Skip to main content
logo
Klondike Silver Corp. (KLSVF)
OTCMKTS · Delayed Price · Currency is USD
0.0909
+0.0089 (10.85%)
At close: Sep 22, 2026

KLSVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20260.080.090.080.090.0910.85%706
Sep 21, 20260.080.090.080.080.082.50%5,247
Sep 18, 20260.080.080.080.080.08-1,003
Sep 17, 20260.080.080.080.080.08-2,227
Sep 16, 20260.080.080.080.080.08-13.04%1,000
Sep 15, 20260.090.090.090.090.09-11.03%135
Sep 10, 20260.080.100.080.100.1029.25%2,150
Sep 9, 20260.080.080.080.080.08-22.93%1,000
Sep 8, 20260.100.100.100.100.1025.67%12,770
Sep 1, 20260.080.080.080.080.08-31.17%3,845
Aug 27, 20260.120.120.080.120.12-0.17%1,049
Aug 26, 20260.110.120.110.120.125.44%600
Aug 21, 20260.110.110.110.110.11-41.18%800
Aug 19, 20260.190.190.100.190.1958.20%31,216
Aug 10, 20260.120.120.120.120.12-50,790
Aug 7, 20260.090.120.090.120.12-2,375
Aug 5, 20260.120.120.120.120.12-4,000
Jul 30, 20260.110.120.110.120.12-13,000
Jul 22, 20260.100.120.100.120.12-5,850
Jul 21, 20260.120.120.120.120.12-25,000
Jul 17, 20260.120.120.120.120.1222.50%700
Jul 16, 20260.100.100.100.100.10-255
Jul 8, 20260.100.100.100.100.10-1,200
Jul 7, 20260.100.100.100.100.10-102
Jul 2, 20260.120.120.100.100.10-16.67%39,500
Jul 1, 20260.120.120.120.120.1219.40%1,825
Jun 30, 20260.100.100.100.100.10-17.96%13,700
Jun 25, 20260.120.120.120.120.1221.89%410
Jun 23, 20260.100.100.100.100.10-16.25%31,201
Jun 22, 20260.100.120.100.120.12-16.96%6,244
Jun 16, 20260.140.140.140.140.1443.78%3,965
Jun 15, 20260.100.100.100.100.10-6,305
Jun 11, 20260.140.140.100.100.10-28.01%6,482
Jun 1, 20260.140.140.140.140.1439.60%19,000
May 29, 20260.150.150.100.100.10-26.69%4,651
May 28, 20260.140.140.140.140.14-28.21%14,145
May 26, 20260.200.200.190.190.19-5.00%2,500
May 21, 20260.200.200.200.200.204.17%1,000
May 19, 20260.100.190.100.190.195.03%16,740
May 15, 20260.180.180.180.180.18-4.79%103
May 14, 20260.190.190.190.190.19-4.00%2,568
May 13, 20260.150.200.150.200.2099.80%29,385
May 12, 20260.180.180.100.100.10-4,345
May 11, 20260.180.180.100.100.10-16,283
May 8, 20260.180.180.100.100.10-45.60%13,050
May 7, 20260.180.180.180.180.18-1,500
May 6, 20260.180.180.180.180.18-3,189
May 5, 20260.180.180.180.180.18-5,680
May 1, 20260.160.180.160.180.18113.95%5,510
Apr 29, 20260.090.090.090.090.09-53.26%300