Kunlun Energy Company Limited (KLYCY)
OTCMKTS · Delayed Price · Currency is USD
11.37
+0.29 (2.62%)
At close: Mar 23, 2026
KLYCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 2.62% | 316 |
| Mar 19, 2026 | 11.76 | 11.76 | 10.64 | 11.08 | 11.08 | -5.70% | 650 |
| Mar 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 7.90% | 170 |
| Mar 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -3.29% | 170 |
| Mar 6, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 2.36% | 210 |
| Mar 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.00% | 244 |
| Mar 3, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 5.88% | 1,058 |
| Mar 2, 2026 | 10.13 | 10.13 | 10.09 | 10.09 | 10.09 | 0.44% | 415 |
| Feb 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.05% | 477 |
| Feb 25, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -7.69% | 222 |
| Feb 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 7.79% | 174 |
| Feb 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -6.38% | 285 |
| Feb 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 6.40% | 184 |
| Feb 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 327 |
| Feb 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 6.22% | 395 |
| Feb 3, 2026 | 10.64 | 10.64 | 9.65 | 9.65 | 9.65 | -5.11% | 482 |
| Feb 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 7.73% | 686 |
| Jan 28, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -5.03% | 208 |
| Jan 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.83% | 223 |
| Jan 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% | 524 |
| Jan 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 7.44% | 316 |
| Jan 16, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.49% | 1,142 |
| Jan 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -4.95% | 612 |
| Dec 29, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 7.09% | 185 |
| Dec 19, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.48% | 330 |
| Dec 15, 2025 | 9.83 | 9.83 | 9.10 | 9.10 | 9.10 | -2.31% | 730 |
| Dec 10, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.35% | 205 |
| Dec 3, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.44% | 239 |
| Nov 25, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.34% | 591 |
| Nov 24, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% | 211 |
| Nov 20, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.36% | 202 |
| Nov 18, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -6.07% | 137 |
| Nov 17, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 5.60% | 1,036 |
| Nov 14, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.44% | 237 |
| Nov 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.85% | 217 |
| Nov 4, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.30% | 220 |
| Oct 30, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.49% | 8,325 |
| Oct 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 3.07% | 367 |
| Oct 15, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.87% | 1,062 |
| Oct 14, 2025 | 8.85 | 8.85 | 8.81 | 8.81 | 8.81 | 1.50% | 828 |
| Oct 13, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -2.53% | 161 |
| Oct 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.60% | 570 |
| Oct 8, 2025 | 8.45 | 8.76 | 8.45 | 8.76 | 8.76 | -0.06% | 645 |
| Oct 7, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 4.47% | 634 |
| Oct 1, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -5.73% | 179 |
| Sep 30, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | 211 |
| Sep 29, 2025 | 8.60 | 8.85 | 8.60 | 8.85 | 8.85 | 1.26% | 893 |
| Sep 26, 2025 | 8.89 | 8.89 | 8.74 | 8.74 | 8.74 | -6.52% | 210 |
| Sep 25, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 682 |
| Sep 24, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.35% | 408 |