Kunlun Energy Company Limited (KLYCY)
OTCMKTS · Delayed Price · Currency is USD
10.08
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
KLYCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 3.60% | 124 |
| Apr 28, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.62% | 242 |
| Apr 24, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.23% | 802 |
| Apr 22, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.30% | 301 |
| Apr 17, 2026 | 9.53 | 10.02 | 9.53 | 10.02 | 10.02 | 4.27% | 356 |
| Apr 15, 2026 | 9.36 | 9.79 | 9.36 | 9.61 | 9.61 | 1.53% | 956 |
| Apr 13, 2026 | 9.47 | 9.81 | 9.47 | 9.47 | 9.47 | 0.58% | 675 |
| Apr 10, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.05% | 529 |
| Apr 8, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 7.86% | 264 |
| Apr 6, 2026 | 9.21 | 9.22 | 8.72 | 8.72 | 8.72 | -5.32% | 931 |
| Apr 1, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -19.00% | 334 |
| Mar 23, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 2.62% | 316 |
| Mar 19, 2026 | 11.76 | 11.76 | 10.64 | 11.08 | 11.08 | -5.70% | 650 |
| Mar 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 7.90% | 170 |
| Mar 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -3.29% | 170 |
| Mar 6, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 2.36% | 210 |
| Mar 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.00% | 244 |
| Mar 3, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 5.88% | 1,058 |
| Mar 2, 2026 | 10.13 | 10.13 | 10.09 | 10.09 | 10.09 | 0.44% | 415 |
| Feb 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.05% | 477 |
| Feb 25, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -7.69% | 222 |
| Feb 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 7.79% | 174 |
| Feb 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -6.38% | 285 |
| Feb 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 6.40% | 184 |
| Feb 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 327 |
| Feb 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 6.22% | 395 |
| Feb 3, 2026 | 10.64 | 10.64 | 9.65 | 9.65 | 9.65 | -5.11% | 482 |
| Feb 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 7.73% | 686 |
| Jan 28, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -5.03% | 208 |
| Jan 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.83% | 223 |
| Jan 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% | 524 |
| Jan 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 7.44% | 316 |
| Jan 16, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.49% | 1,142 |
| Jan 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -4.95% | 612 |
| Dec 29, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 7.09% | 185 |
| Dec 19, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.48% | 330 |
| Dec 15, 2025 | 9.83 | 9.83 | 9.10 | 9.10 | 9.10 | -2.31% | 730 |
| Dec 10, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.35% | 205 |
| Dec 3, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.44% | 239 |
| Nov 25, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.34% | 591 |
| Nov 24, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% | 211 |
| Nov 20, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.36% | 202 |
| Nov 18, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -6.07% | 137 |
| Nov 17, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 5.60% | 1,036 |
| Nov 14, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.44% | 237 |
| Nov 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.85% | 217 |
| Nov 4, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.30% | 220 |