Skip to main content
Kelyniam Global, Inc. (KLYG)
OTCMKTS · Delayed Price · Currency is USD
0.200
0.00 (0.00%)
Dec 22, 2024, 4:00 PM EST

Kelyniam Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.200.200.200.200.20--
Dec 23, 20240.210.210.200.200.20-10.48%562
Dec 20, 20240.200.220.200.220.2217.58%20,000
Dec 19, 20240.190.190.190.190.19--
Dec 18, 20240.190.190.190.190.19-6,000
Dec 17, 20240.190.190.190.190.19-400
Dec 16, 20240.230.240.110.190.19-17.39%127,789
Dec 13, 20240.190.240.190.230.2331.43%167,313
Dec 12, 20240.180.180.180.180.18--
Dec 11, 20240.180.180.180.180.18--
Dec 10, 20240.180.180.180.180.18-1.13%900
Dec 9, 20240.180.180.180.180.185.67%1,500
Dec 6, 20240.170.170.170.170.17--
Dec 5, 20240.170.170.170.170.17-1.46%100
Dec 4, 20240.170.170.170.170.17--
Dec 3, 20240.170.170.170.170.176.24%1,450
Dec 2, 20240.160.160.160.160.16--
Nov 29, 20240.160.160.160.160.16-15.79%24,900
Nov 27, 20240.180.190.160.190.195.53%81,000
Nov 26, 20240.180.180.180.180.18-9.98%500
Nov 25, 20240.200.200.200.200.20-4.76%30,101
Nov 22, 20240.210.210.210.210.215.00%32,087
Nov 21, 20240.200.200.200.200.20--
Nov 20, 20240.200.200.200.200.20-2,500
Nov 19, 20240.200.200.200.200.20--
Nov 18, 20240.200.200.200.200.201.58%1,000
Nov 15, 20240.200.200.200.200.20-80
Nov 14, 20240.200.210.190.200.20-1.07%20,100
Nov 13, 20240.170.200.170.200.200.76%18,290
Nov 12, 20240.190.200.180.200.2017.91%36,100
Nov 11, 20240.160.290.160.170.1714.73%159,607
Nov 8, 20240.140.150.140.150.15-13,900
Nov 7, 20240.150.150.150.150.151.92%29,070
Nov 6, 20240.140.140.140.140.14--
Nov 5, 20240.140.140.140.140.14--
Nov 4, 20240.140.140.140.140.14--
Nov 1, 20240.140.140.140.140.14--
Oct 31, 20240.140.140.140.140.14--
Oct 30, 20240.140.140.140.140.14--
Oct 29, 20240.140.140.140.140.14--
Oct 28, 20240.140.140.140.140.14--
Oct 25, 20240.140.140.140.140.14--
Oct 24, 20240.140.140.140.140.14--
Oct 23, 20240.140.140.140.140.14--
Oct 22, 20240.140.140.140.140.14--
Oct 21, 20240.140.140.140.140.14--
Oct 18, 20240.140.140.140.140.14--
Oct 17, 20240.140.140.140.140.14--
Oct 16, 20240.140.140.140.140.14--
Oct 15, 20240.140.140.140.140.14--
Oct 14, 20240.140.140.140.140.14-1.21%1,300
Oct 11, 20240.150.160.150.150.15-85,050
Oct 10, 20240.150.150.150.150.15--
Oct 9, 20240.150.150.150.150.15--
Oct 8, 20240.150.150.150.150.15--
Oct 7, 20240.150.150.150.150.15--
Oct 4, 20240.140.150.140.150.155.50%35,100
Oct 3, 20240.140.140.140.140.14-3.01%200
Oct 2, 20240.140.140.140.140.14--
Oct 1, 20240.140.140.140.140.14--
Sep 30, 20240.140.140.140.140.14--
Sep 27, 20240.140.140.140.140.14-2.28%1,700
Sep 26, 20240.150.150.150.150.153.98%1,611
Sep 25, 20240.140.140.140.140.14-0.39%-
Sep 24, 20240.150.150.140.140.147.69%5,500
Sep 23, 20240.130.130.130.130.13--
Sep 20, 20240.130.130.130.130.13-4.85%800
Sep 19, 20240.140.140.130.140.14-5.78%13,000
Sep 18, 20240.150.150.150.150.15--
Sep 17, 20240.150.150.150.150.15--
Sep 16, 20240.150.150.150.150.15-10,000
Sep 13, 20240.150.150.150.150.15--
Sep 12, 20240.150.150.150.150.15--
Sep 11, 20240.150.150.150.150.15-2.62%10,000
Sep 10, 20240.150.150.150.150.15--
Sep 9, 20240.150.150.150.150.1524.08%33,010
Sep 6, 20240.120.120.120.120.12--
Sep 5, 20240.120.120.120.120.12--
Sep 4, 20240.120.120.120.120.12--
Sep 3, 20240.120.120.120.120.12--
Aug 30, 20240.120.120.120.120.12-750
Aug 29, 20240.120.120.120.120.12--
Aug 28, 20240.120.120.120.120.12--
Aug 27, 20240.120.120.120.120.12-14.10%850
Aug 26, 20240.140.140.140.140.14--
Aug 23, 20240.140.140.140.140.14--
Aug 22, 20240.140.140.140.140.14-6.80%266
Aug 21, 20240.150.150.150.150.15--
Aug 20, 20240.150.150.150.150.15--
Aug 19, 20240.140.150.140.150.1524.92%36,000
Aug 16, 20240.120.120.120.120.12-14.29%1,142
Aug 15, 20240.140.140.140.140.14--
Aug 14, 20240.140.140.140.140.14-27,635
Aug 13, 20240.150.150.140.140.14-6.67%97,289
Aug 12, 20240.110.170.110.150.1525.00%207,511
Aug 9, 20240.090.120.090.120.12-53,000
Aug 8, 20240.120.120.120.120.129.09%5,800
Aug 7, 20240.110.110.110.110.11--
Aug 6, 20240.080.110.080.110.1137.50%71,400
Aug 5, 20240.080.080.080.080.08--