Kelyniam Global, Inc. (KLYG)
OTCMKTS · Delayed Price · Currency is USD
0.0930
+0.0270 (40.86%)
Sep 18, 2025, 3:57 PM EDT

Kelyniam Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20250.080.110.080.11-62.12%40,000
Sep 17, 20250.070.070.070.070.07--
Sep 16, 20250.070.070.070.070.07--
Sep 15, 20250.070.070.070.070.07--
Sep 12, 20250.070.070.070.070.07--
Sep 11, 20250.070.070.070.070.07--
Sep 10, 20250.070.070.070.070.07-12.00%5,000
Sep 9, 20250.080.080.080.080.08--
Sep 8, 20250.070.080.070.080.0814.50%30,899
Sep 5, 20250.070.070.070.070.07--
Sep 4, 20250.070.070.070.070.07--
Sep 3, 20250.070.070.070.070.07--
Sep 2, 20250.070.070.070.070.07--
Aug 29, 20250.070.070.070.070.07--
Aug 28, 20250.070.070.070.070.07--
Aug 27, 20250.070.070.070.070.07--
Aug 26, 20250.070.070.070.070.07-7,327
Aug 25, 20250.070.070.070.070.07-6.43%8,693
Aug 22, 20250.070.070.070.070.07--
Aug 21, 20250.070.070.070.070.07--
Aug 20, 20250.070.070.070.070.07-5.41%1,500
Aug 19, 20250.070.070.070.070.07--
Aug 18, 20250.070.070.070.070.0727.81%3,500
Aug 15, 20250.060.060.060.060.06--
Aug 14, 20250.070.070.060.060.06-15.72%14,000
Aug 13, 20250.070.080.050.070.07-23.67%408,087
Aug 12, 20250.090.090.090.090.09--
Aug 11, 20250.090.090.090.090.09--
Aug 8, 20250.090.090.090.090.09--
Aug 7, 20250.090.090.090.090.09--
Aug 6, 20250.090.090.090.090.09-10.00%37,953
Aug 5, 20250.100.100.100.100.10--
Aug 4, 20250.070.100.060.100.1028.12%38,433
Aug 1, 20250.080.080.080.080.08-2.92%400
Jul 31, 20250.080.080.080.080.083.01%300
Jul 30, 20250.080.080.080.080.08-7.74%236
Jul 29, 20250.080.080.080.080.08-23
Jul 28, 20250.090.100.080.080.08-15.32%7,000
Jul 25, 20250.100.100.100.100.1011.00%5,000
Jul 24, 20250.100.100.080.090.0911.66%11,500
Jul 23, 20250.090.090.080.080.08-19.40%21,550
Jul 22, 20250.100.100.100.100.10--
Jul 21, 20250.100.100.100.100.105.26%10,000
Jul 18, 20250.100.100.100.100.107.95%1,000
Jul 17, 20250.090.090.090.090.097.45%2,000
Jul 16, 20250.080.080.080.080.08--
Jul 15, 20250.080.080.080.080.08--
Jul 14, 20250.080.080.080.080.08--
Jul 11, 20250.080.080.080.080.08--
Jul 10, 20250.090.090.080.080.08-18.10%16,500