Kelyniam Global, Inc. (KLYG)
OTCMKTS · Delayed Price · Currency is USD
0.1400
0.00 (0.00%)
Jun 17, 2026, 4:00 PM EST
Kelyniam Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.94% | 902 |
| Jun 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.86% | 1,300 |
| Jun 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,000 |
| Jun 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 7,425 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,000 |
| Jun 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.13% | 2,472 |
| Jun 1, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.94% | 10,191 |
| May 29, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 9.78% | 13,265 |
| May 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -13.63% | 18,190 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7,371 |
| May 26, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 12.28% | 43,500 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.31% | 1,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -9.20% | 5,890 |
| May 20, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -13.66% | 30,000 |
| May 18, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.31% | 12,000 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.56% | 2,918 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.50% | 16,668 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,606 |
| May 12, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -9.52% | 51,280 |
| May 11, 2026 | 0.20 | 0.30 | 0.12 | 0.18 | 0.18 | 76.83% | 920,157 |
| May 7, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 32,000 |
| May 5, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -22.44% | 27,360 |
| Apr 22, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 7.44% | 1,310 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 1,000 |
| Apr 13, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -11.79% | 23,700 |
| Apr 7, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | -10.01% | 11,500 |
| Mar 31, 2026 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 30.45% | 20,000 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -4.32% | 20,000 |
| Mar 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -12.65% | 1,500 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.48% | 3,000 |
| Mar 24, 2026 | 0.14 | 0.15 | 0.12 | 0.14 | 0.14 | -5.87% | 23,500 |
| Mar 18, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 7.77% | 10,500 |
| Mar 17, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.71% | 9,500 |
| Mar 16, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 53.68% | 123,212 |
| Mar 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -21.09% | 8,000 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 26.73% | 100 |
| Mar 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -16.46% | 900 |
| Feb 26, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 3.86% | 28,547 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | 15,000 |
| Feb 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.48% | 18,000 |
| Feb 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.94% | 1,800 |
| Feb 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -15.59% | 61,499 |
| Feb 9, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 14.13% | 10,401 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -12.32% | 1,500 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.46% | 4,000 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 20,850 |
| Jan 28, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -3.57% | 19,500 |
| Jan 27, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.14% | 9,000 |
| Jan 21, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 7.54% | 26,160 |
| Jan 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 11.11% | 32,800 |