Kambi Group plc (KMBIF)
OTCMKTS · Delayed Price · Currency is USD
11.73
0.00 (0.00%)
At close: Oct 17, 2025
Kambi Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.68% | 400 |
| Oct 8, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.88% | 100 |
| Oct 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -18.33% | 300 |
| Sep 22, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 3.91% | 716 |
| Jul 1, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 10.07% | 200 |
| Jun 10, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.92% | 2,500 |
| Jun 3, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 13.04% | 2,500 |
| May 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.27% | 400 |
| May 8, 2025 | 11.60 | 11.60 | 11.56 | 11.56 | 11.56 | -4.60% | 330 |