Kambi Group plc (KMBIF)
OTCMKTS · Delayed Price · Currency is USD
12.65
-0.85 (-6.31%)
At close: Jan 21, 2026
Kambi Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 12.80 | 12.80 | 12.65 | 12.65 | 12.65 | -6.31% | 2,000 |
| Nov 26, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 10.66% | 1,000 |
| Nov 24, 2025 | 10.88 | 12.20 | 10.88 | 12.20 | 12.20 | 1.67% | 250 |
| Nov 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.99% | 100 |
| Oct 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 6.69% | 500 |
| Oct 20, 2025 | 11.89 | 11.93 | 11.36 | 11.36 | 11.36 | -3.15% | 1,600 |
| Oct 17, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.68% | 400 |
| Oct 8, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.88% | 100 |
| Oct 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -18.33% | 300 |