Kambi Group plc (KMBIF)
OTCMKTS
· Delayed Price · Currency is USD
11.30
0.00 (0.00%)
At close: May 13, 2025
Kambi Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.27% | 400 |
| May 8, 2025 | 11.60 | 11.60 | 11.56 | 11.56 | 11.56 | -4.60% | 330 |
| Apr 22, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 23.61% | 400 |
| Mar 17, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -12.14% | 150 |
| Feb 20, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 3.53% | 100 |
| Feb 3, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -3.75% | 444 |
| Jan 31, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 14.75% | 1,020 |
| Jan 7, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.88% | 100 |