Kambi Group plc (KMBIF)
OTCMKTS · Delayed Price · Currency is USD
15.75
-0.39 (-2.39%)
At close: Oct 13, 2026
KMBIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.39% | 500 |
| Oct 8, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -10.11% | 100 |
| Sep 16, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -4.52% | 250 |
| Aug 19, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 13.60% | 300 |
| Jun 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 3.44% | 625 |