Kambi Group plc (KMBIF)
OTCMKTS · Delayed Price · Currency is USD
16.00
+3.35 (26.50%)
At close: Apr 29, 2026
KMBIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 26.51% | 4,000 |
| Jan 21, 2026 | 12.80 | 12.80 | 12.65 | 12.65 | 12.65 | -6.31% | 2,000 |
| Nov 26, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 10.66% | 1,000 |
| Nov 24, 2025 | 10.88 | 12.20 | 10.88 | 12.20 | 12.20 | 1.67% | 250 |