Skip to main content
KEEMO Fashion Group Limited (KMFG)
OTCMKTS · Delayed Price · Currency is USD
1.500
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT

KEEMO Fashion Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20251.481.481.481.481.48--
May 12, 20251.481.481.481.481.48-1.33%100
May 9, 20251.501.501.501.501.50--
May 8, 20251.501.501.501.501.50-6
May 7, 20251.501.501.501.501.50--
May 6, 20251.501.501.501.501.50-14.29%100
May 5, 20251.751.751.751.751.75--
May 2, 20251.751.751.751.751.75--
May 1, 20251.751.751.751.751.75--
Apr 30, 20251.751.751.751.751.75--
Apr 29, 20251.751.751.751.751.75--
Apr 28, 20251.751.751.751.751.75--
Apr 25, 20251.751.751.751.751.75--
Apr 24, 20251.751.751.751.751.75--
Apr 23, 20251.751.751.751.751.75--
Apr 22, 20251.751.751.751.751.75--
Apr 21, 20252.602.601.751.751.75-39.66%300
Apr 17, 20253.063.062.902.902.90-5.23%200
Apr 16, 20253.063.063.063.063.06--
Apr 15, 20253.063.063.063.063.06--
Apr 14, 20253.063.063.063.063.06--
Apr 11, 20253.063.063.063.063.06--
Apr 10, 20253.063.063.063.063.06--
Apr 9, 20253.063.063.063.063.06--
Apr 8, 20253.063.063.063.063.06--
Apr 7, 20253.063.063.063.063.0613.33%100
Apr 4, 20252.702.702.702.702.70--
Apr 3, 20252.702.702.702.702.70--
Apr 2, 20252.702.702.702.702.70--
Apr 1, 20252.702.702.702.702.70--
Mar 31, 20252.702.702.702.702.70--
Mar 28, 20252.702.702.702.702.70--
Mar 27, 20252.702.702.702.702.70--
Mar 26, 20252.702.702.702.702.70--
Mar 25, 20252.702.702.702.702.70--
Mar 24, 20252.702.702.702.702.70--
Mar 21, 20252.702.702.702.702.70--
Mar 20, 20252.702.702.702.702.70--
Mar 19, 20252.702.702.702.702.70--
Mar 18, 20252.702.702.702.702.70-100
Mar 17, 20252.242.762.242.702.7035.00%300
Mar 14, 20252.002.002.002.002.00--
Mar 13, 20252.002.002.002.002.00--
Mar 12, 20252.002.002.002.002.00--
Mar 11, 20252.002.002.002.002.00--
Mar 10, 20252.002.002.002.002.00--
Mar 7, 20252.002.002.002.002.00--
Mar 6, 20252.002.002.002.002.00--
Mar 5, 20252.002.002.002.002.00--
Mar 4, 20252.002.002.002.002.00--