KEEMO Fashion Group Limited (KMFG)
OTCMKTS · Delayed Price · Currency is USD
1.100
0.00 (0.00%)
Mar 23, 2026, 4:00 PM EST
KEEMO Fashion Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1.09 | 1.25 | 1.09 | 1.10 | 1.10 | 33.33% | 900 |
| Mar 12, 2026 | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -2.98% | 4,550 |
| Mar 6, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.14% | 1,450 |
| Mar 4, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.27% | 350 |
| Feb 27, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.83% | 500 |
| Feb 23, 2026 | 1.00 | 1.00 | 0.89 | 0.89 | 0.89 | -2.47% | 550 |
| Feb 20, 2026 | 1.01 | 1.01 | 0.91 | 0.91 | 0.91 | -13.33% | 900 |
| Feb 19, 2026 | 1.15 | 1.30 | 0.76 | 1.05 | 1.05 | 25.00% | 26,120 |
| Feb 6, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -30.00% | 600 |
| Feb 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 12.15% | 100 |
| Jan 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 2,000 |
| Dec 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 94.37% | 100 |
| Nov 3, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -32.37% | 978 |
| Oct 30, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -6.04% | 200 |