KEEMO Fashion Group Limited (KMFG)
OTCMKTS · Delayed Price · Currency is USD
0.5402
-0.2585 (-32.37%)
At close: Nov 3, 2025
KEEMO Fashion Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -32.37% | 978 |
| Oct 30, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -6.04% | 200 |
| Oct 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 8.93% | 1,000 |
| Aug 28, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 30.05% | 100 |
| Aug 20, 2025 | 0.64 | 0.64 | 0.60 | 0.60 | 0.60 | -23.36% | 4,200 |
| Aug 13, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -10.01% | 100 |
| Aug 4, 2025 | 1.00 | 1.02 | 0.87 | 0.87 | 0.87 | -0.01% | 3,900 |
| Jul 1, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -20.90% | 100 |
| Jun 24, 2025 | 1.30 | 1.35 | 1.10 | 1.10 | 1.10 | -26.67% | 800 |
| Jun 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 11.11% | 100 |
| Jun 17, 2025 | 1.19 | 1.48 | 1.19 | 1.35 | 1.35 | 8.00% | 302 |
| May 30, 2025 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | - | 300 |
| May 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 8.70% | 100 |
| May 21, 2025 | 1.95 | 1.95 | 1.15 | 1.15 | 1.15 | -46.51% | 1,200 |
| May 20, 2025 | 1.58 | 2.15 | 1.58 | 2.15 | 2.15 | 45.27% | 400 |
| May 12, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | 100 |