KEEMO Fashion Group Limited (KMFG)
OTCMKTS
· Delayed Price · Currency is USD
0.8700
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
KEEMO Fashion Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 2, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 1, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -20.90% | 100 |
| Jun 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 27, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 24, 2025 | 1.30 | 1.35 | 1.10 | 1.10 | 1.10 | -26.67% | 800 |
| Jun 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 11.11% | 100 |
| Jun 20, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jun 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 2 |
| Jun 17, 2025 | 1.19 | 1.48 | 1.19 | 1.35 | 1.35 | 8.00% | 302 |
| Jun 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 6, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 5, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 4, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 3, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jun 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 30, 2025 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | - | 300 |
| May 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 8.70% | 100 |
| May 23, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| May 22, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| May 21, 2025 | 1.95 | 1.95 | 1.15 | 1.15 | 1.15 | -46.51% | 1,200 |
| May 20, 2025 | 1.58 | 2.15 | 1.58 | 2.15 | 2.15 | 45.27% | 400 |
| May 19, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| May 16, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| May 15, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| May 14, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| May 13, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| May 12, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | 100 |
| May 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 6 |
| May 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 6, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -14.29% | 100 |
| May 5, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 2, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 1, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Apr 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |