KEEMO Fashion Group Limited (KMFG)
OTCMKTS · Delayed Price · Currency is USD
1.200
0.00 (0.00%)
Feb 5, 2026, 4:00 PM EST
KEEMO Fashion Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | - | - | 100 |
| Feb 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 12.15% | 100 |
| Jan 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 2,000 |
| Dec 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 94.37% | 100 |
| Nov 3, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -32.37% | 978 |
| Oct 30, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -6.04% | 200 |
| Oct 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 8.93% | 1,000 |
| Aug 28, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 30.05% | 100 |
| Aug 20, 2025 | 0.64 | 0.64 | 0.60 | 0.60 | 0.60 | -23.36% | 4,200 |
| Aug 13, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -10.01% | 100 |