KEEMO Fashion Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.94	0.94	0.94	0.94	0.94	-15.00%	6,175
Mar 16, 2026	1.09	1.25	1.09	1.10	1.10	33.33%	900
Mar 12, 2026	0.85	0.85	0.83	0.83	0.83	-2.98%	4,550
Mar 6, 2026	0.85	0.85	0.85	0.85	0.85	-1.14%	1,450
Mar 4, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	350
Feb 27, 2026	0.88	0.88	0.88	0.88	0.88	-0.84%	500
Feb 23, 2026	1.00	1.00	0.89	0.89	0.89	-2.47%	550
Feb 20, 2026	1.01	1.01	0.91	0.91	0.91	-13.33%	900
Feb 19, 2026	1.15	1.30	0.76	1.05	1.05	25.00%	26,120
Feb 6, 2026	0.84	0.84	0.84	0.84	0.84	-30.00%	600
Feb 4, 2026	1.20	1.20	1.20	1.20	1.20	12.15%	100
Jan 9, 2026	1.07	1.07	1.07	1.07	1.07	1.90%	2,000