KEEMO Fashion Group Limited (KMFG)
OTCMKTS · Delayed Price · Currency is USD
0.2500
0.00 (0.00%)
Sep 4, 2026, 4:00 PM EST
KEEMO Fashion Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 117.39% | 5,000 |
| Aug 12, 2026 | 0.28 | 0.80 | 0.10 | 0.12 | 0.12 | -87.70% | 96,250 |
| Jun 12, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -15.00% | 6,175 |
| Mar 16, 2026 | 1.09 | 1.25 | 1.09 | 1.10 | 1.10 | 33.33% | 900 |
| Mar 12, 2026 | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -2.98% | 4,550 |
| Mar 6, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.14% | 1,450 |
| Mar 4, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.27% | 350 |