The Keller Manufacturing Company, Inc. (KMFI)
OTCMKTS · Delayed Price · Currency is USD
0.000001
-0.000999 (-99.90%)
At close: Aug 13, 2026
KMFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.90% | 700 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.31% | 1,000 |
| Apr 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -43.54% | 30,346 |
| Mar 18, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 23.08% | 12,500 |
| Mar 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 49.43% | 6,250 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.63% | 8,100 |