Killam Apartment REIT (KMMPF)
OTCMKTS · Delayed Price · Currency is USD
13.09
0.00 (0.00%)
At close: Feb 9, 2026
Killam Apartment REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.67% | 38,794 |
| Feb 6, 2026 | 12.88 | 12.88 | 12.87 | 12.87 | 12.87 | -0.46% | 8,455 |
| Feb 5, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.78% | 230 |
| Feb 2, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.54% | 16,569 |
| Jan 30, 2026 | 12.91 | 12.92 | 12.90 | 12.90 | 12.90 | -0.46% | 415 |
| Jan 29, 2026 | 12.93 | 12.96 | 12.92 | 12.96 | 12.92 | 0.86% | 31,435 |
| Jan 28, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.81 | 0.43% | 32,310 |
| Jan 26, 2026 | 12.85 | 12.85 | 12.80 | 12.80 | 12.75 | 0.75% | 16,784 |
| Jan 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.66 | -0.12% | 37,864 |
| Jan 20, 2026 | 12.68 | 12.72 | 12.68 | 12.72 | 12.67 | -0.04% | 28,778 |
| Jan 16, 2026 | 12.67 | 12.72 | 12.67 | 12.72 | 12.68 | 0.20% | 27,628 |
| Jan 14, 2026 | 12.79 | 12.79 | 12.70 | 12.70 | 12.65 | -0.24% | 46,920 |
| Jan 12, 2026 | 12.61 | 12.73 | 12.61 | 12.73 | 12.68 | 1.15% | 13,304 |
| Jan 8, 2026 | 12.52 | 12.58 | 12.50 | 12.58 | 12.54 | 1.00% | 50,605 |
| Jan 7, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.41 | -1.14% | 24,209 |
| Jan 6, 2026 | 12.47 | 12.60 | 12.47 | 12.60 | 12.56 | 1.03% | 54,856 |
| Jan 5, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | 4.02% | 84,788 |
| Jan 2, 2026 | 11.93 | 12.01 | 11.93 | 11.99 | 11.95 | -0.14% | 22,407 |
| Dec 30, 2025 | 12.00 | 12.01 | 11.98 | 12.01 | 11.92 | 0.88% | 3,460 |
| Dec 24, 2025 | 11.89 | 11.90 | 11.88 | 11.90 | 11.82 | 0.14% | 5,319 |
| Dec 23, 2025 | 11.89 | 11.89 | 11.86 | 11.88 | 11.80 | -0.89% | 62,833 |
| Dec 19, 2025 | 12.01 | 12.01 | 11.99 | 11.99 | 11.91 | -0.25% | 75,565 |
| Dec 18, 2025 | 12.05 | 12.10 | 12.02 | 12.02 | 11.94 | 0.97% | 33,798 |
| Dec 16, 2025 | 11.84 | 11.91 | 11.84 | 11.91 | 11.82 | 1.41% | 39,294 |
| Dec 15, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.66 | -0.51% | 43,252 |
| Dec 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.72 | 0.17% | 19,909 |
| Dec 10, 2025 | 11.83 | 11.83 | 11.78 | 11.78 | 11.70 | 1.12% | 27,253 |
| Dec 8, 2025 | 11.66 | 11.66 | 11.55 | 11.65 | 11.57 | - | 62,685 |
| Dec 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.57 | -0.68% | 4,965 |
| Nov 21, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.61 | -0.42% | 16,020 |
| Nov 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.66 | -1.34% | 24,870 |
| Nov 14, 2025 | 11.74 | 11.94 | 11.74 | 11.94 | 11.81 | -0.08% | 12,183 |
| Nov 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.82 | - | 17,934 |
| Nov 11, 2025 | 11.86 | 11.95 | 11.86 | 11.95 | 11.82 | 0.59% | 26,055 |
| Nov 7, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.75 | 0.18% | 4,483 |
| Nov 6, 2025 | 11.86 | 11.87 | 11.86 | 11.86 | 11.73 | -1.99% | 23,898 |
| Nov 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.97 | -1.11% | 26,704 |
| Oct 31, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.11 | -1.32% | 12,672 |
| Oct 29, 2025 | 12.41 | 12.41 | 12.40 | 12.40 | 12.23 | -1.98% | 29,000 |
| Oct 22, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.47 | 1.85% | 2,542 |
| Oct 17, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.25 | -2.82% | 14,742 |
| Sep 29, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.60 | 1.11% | 3,602 |
| Sep 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.42 | -1.86% | 9,787 |
| Sep 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.66 | -1.45% | 31,806 |
| Sep 18, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.84 | -1.13% | 23,427 |
| Sep 17, 2025 | 13.27 | 13.28 | 13.22 | 13.22 | 12.99 | -0.53% | 11,437 |
| Sep 5, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.06 | 1.22% | 10,816 |
| Sep 4, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 12.90 | 0.54% | 26,403 |
| Sep 3, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 12.83 | 1.48% | 31,848 |
| Sep 2, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.65 | 0.23% | 2,755 |