Killam Apartment REIT (KMMPF)
OTCMKTS
· Delayed Price · Currency is USD
12.74
-0.21 (-1.66%)
At close: May 12, 2025
Killam Apartment REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.66% | 29,183 |
| May 9, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.12% | 6,923 |
| May 7, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.42% | 14,801 |
| May 5, 2025 | 12.90 | 12.99 | 12.85 | 12.99 | 12.99 | 7.18% | 63,969 |
| Apr 23, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.08 | -1.54% | 31,667 |
| Mar 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.22 | 1.32% | 100 |
| Mar 19, 2025 | 12.25 | 12.25 | 12.15 | 12.15 | 12.06 | 2.02% | 52,941 |
| Mar 17, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.83 | 2.14% | 29,506 |
| Mar 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.58 | 2.46% | 4,650 |
| Mar 11, 2025 | 11.37 | 11.38 | 11.37 | 11.38 | 11.30 | -2.49% | 59,535 |
| Mar 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.59 | 1.92% | 20,997 |
| Mar 3, 2025 | 11.44 | 11.46 | 11.44 | 11.45 | 11.37 | -0.78% | 33,347 |
| Feb 27, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.42 | -0.35% | 30,000 |
| Feb 26, 2025 | 11.60 | 11.60 | 11.58 | 11.58 | 11.46 | 0.26% | 48,378 |
| Feb 25, 2025 | 11.54 | 11.55 | 11.54 | 11.55 | 11.43 | 1.67% | 20,322 |
| Feb 21, 2025 | 11.40 | 11.40 | 11.36 | 11.36 | 11.24 | -0.44% | 10,516 |
| Feb 19, 2025 | 11.50 | 11.50 | 11.41 | 11.41 | 11.29 | -0.66% | 8,717 |
| Feb 18, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.36 | 3.85% | 66,517 |
| Feb 3, 2025 | 11.02 | 11.06 | 11.02 | 11.06 | 10.94 | -3.41% | 245 |
| Jan 31, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.33 | -1.12% | 746 |
| Jan 28, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.42 | 0.35% | 1,280 |
| Jan 24, 2025 | 11.54 | 11.54 | 11.53 | 11.54 | 11.38 | -0.35% | 2,393 |
| Jan 17, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.42 | -3.98% | 129 |
| Jan 6, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.89 | 2.68% | 415 |
| Dec 30, 2024 | 11.74 | 11.79 | 11.74 | 11.75 | 11.54 | -1.22% | 4,526 |
| Dec 27, 2024 | 11.90 | 11.90 | 11.87 | 11.89 | 11.68 | 0.27% | 5,110 |
| Dec 24, 2024 | 11.90 | 11.93 | 11.86 | 11.86 | 11.65 | 0.32% | 2,163 |
| Dec 23, 2024 | 11.81 | 11.86 | 11.81 | 11.82 | 11.61 | - | 8,404 |
| Dec 19, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.61 | -2.31% | 100 |
| Dec 18, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11.89 | -2.81% | 1,400 |
| Dec 16, 2024 | 12.40 | 12.45 | 12.38 | 12.45 | 12.23 | 0.89% | 36,450 |
| Dec 13, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.12 | -1.44% | 230 |
| Dec 12, 2024 | 12.53 | 12.54 | 12.52 | 12.52 | 12.30 | -0.48% | 4,150 |
| Dec 11, 2024 | 12.58 | 12.58 | 12.51 | 12.58 | 12.36 | -0.79% | 1,500 |
| Dec 9, 2024 | 12.77 | 12.77 | 12.68 | 12.68 | 12.45 | -0.94% | 430 |
| Dec 6, 2024 | 12.85 | 12.87 | 12.80 | 12.80 | 12.57 | -2.66% | 43,100 |
| Dec 2, 2024 | 13.04 | 13.15 | 13.04 | 13.15 | 12.92 | 0.44% | 1,582 |
| Nov 29, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 12.86 | 1.34% | 125 |
| Nov 27, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.65 | 0.16% | 100 |
| Nov 26, 2024 | 13.00 | 13.00 | 12.82 | 12.90 | 12.63 | -0.31% | 825 |
| Nov 22, 2024 | 12.96 | 12.96 | 12.94 | 12.94 | 12.67 | -1.47% | 42,600 |
| Nov 19, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 12.86 | 0.64% | 302 |