KMMPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	12.10	12.10	12.10	12.10	12.10	-0.52%	8,854
Oct 2, 2026	12.16	12.16	12.16	12.16	12.16	0.62%	6,119
Sep 24, 2026	12.13	12.13	12.13	12.13	12.08	-0.71%	76,796
Sep 17, 2026	12.22	12.22	12.22	12.22	12.17	-0.96%	11,513
Sep 15, 2026	12.04	12.36	12.04	12.33	12.29	-1.17%	18,811
Sep 10, 2026	12.48	12.48	12.48	12.48	12.44	-5.39%	42,811
Aug 10, 2026	13.23	13.23	13.23	13.23	13.14	-1.24%	12,140
Aug 6, 2026	13.40	13.40	13.40	13.40	13.31	0.70%	69,188
Jul 28, 2026	13.35	13.35	13.35	13.35	13.22	-1.18%	47,999
Jul 16, 2026	13.51	13.51	13.51	13.51	13.37	4.27%	33,743
Jun 25, 2026	13.00	13.00	13.00	13.00	12.83	-4.20%	52,451
Jun 10, 2026	13.57	13.57	13.57	13.57	13.39	-	20,910
Jun 9, 2026	13.47	13.57	13.47	13.57	13.39	3.45%	6,419
May 26, 2026	13.16	13.16	13.16	13.16	12.94	0.77%	10,856
May 22, 2026	13.06	13.06	13.06	13.06	12.84	0.46%	21,016
May 14, 2026	13.00	13.00	13.00	13.00	12.79	-1.74%	27,600
May 7, 2026	13.23	13.23	13.23	13.23	13.01	3.93%	88,609
May 6, 2026	12.72	12.73	12.72	12.73	12.52	0.67%	18,349
May 5, 2026	12.65	12.65	12.65	12.65	12.44	3.00%	15,403
Apr 21, 2026	12.32	12.32	12.32	12.32	12.07	-0.16%	36,446
Apr 20, 2026	12.34	12.34	12.34	12.34	12.09	-1.20%	30,161
Apr 17, 2026	12.53	12.53	12.49	12.49	12.24	1.30%	1,954
Apr 15, 2026	12.33	12.33	12.33	12.33	12.08	0.65%	5,883
Apr 14, 2026	12.25	12.25	12.25	12.25	12.01	1.52%	1,347