KMMPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	13.16	13.16	13.16	13.16	13.12	0.77%	10,856
May 22, 2026	13.06	13.06	13.06	13.06	13.02	0.46%	21,016
May 14, 2026	13.00	13.00	13.00	13.00	12.96	-1.74%	27,600
May 7, 2026	13.23	13.23	13.23	13.23	13.19	3.93%	88,609
May 6, 2026	12.72	12.73	12.72	12.73	12.69	0.67%	18,349
May 5, 2026	12.65	12.65	12.65	12.65	12.60	3.00%	15,403
Apr 21, 2026	12.32	12.32	12.32	12.32	12.24	-0.16%	36,446
Apr 20, 2026	12.34	12.34	12.34	12.34	12.26	-1.20%	30,161
Apr 17, 2026	12.53	12.53	12.49	12.49	12.40	1.30%	1,954
Apr 15, 2026	12.33	12.33	12.33	12.33	12.25	0.65%	5,883
Apr 14, 2026	12.25	12.25	12.25	12.25	12.17	1.52%	1,347
Apr 8, 2026	12.02	12.07	12.02	12.07	11.98	2.87%	12,409
Apr 1, 2026	11.40	11.73	11.40	11.73	11.65	2.45%	27,244
Mar 31, 2026	11.45	11.45	11.45	11.45	11.37	3.56%	12,774
Mar 26, 2026	11.10	11.10	11.10	11.10	10.98	-2.80%	9,544
Mar 24, 2026	11.42	11.42	11.42	11.42	11.30	-0.17%	24,048
Mar 20, 2026	11.42	11.44	11.42	11.44	11.32	-2.22%	136,976
Mar 19, 2026	11.69	11.70	11.69	11.70	11.57	-1.90%	9,944
Mar 16, 2026	11.93	11.93	11.93	11.93	11.80	2.11%	38,523
Mar 12, 2026	11.96	11.96	11.68	11.68	11.55	-2.91%	31,704
Mar 11, 2026	12.03	12.03	12.03	12.03	11.90	-1.39%	17,980
Mar 10, 2026	12.20	12.20	12.20	12.20	12.07	0.33%	4,800
Mar 6, 2026	12.16	12.16	12.16	12.16	12.03	-2.41%	16,733
Mar 4, 2026	12.38	12.46	12.38	12.46	12.33	0.40%	4,854
Feb 27, 2026	12.41	12.41	12.41	12.41	12.28	1.67%	22,009
Feb 25, 2026	12.19	12.25	12.19	12.25	12.07	-0.33%	31,397
Feb 24, 2026	12.31	12.31	12.29	12.29	12.11	-0.23%	3,185
Feb 23, 2026	12.34	12.34	12.32	12.32	12.14	-0.34%	4,111
Feb 20, 2026	12.29	12.41	12.29	12.36	12.18	-	41,203
Feb 19, 2026	12.42	12.42	12.36	12.36	12.18	-	14,402
Feb 17, 2026	12.36	12.39	12.36	12.36	12.18	-0.08%	28,350
Feb 13, 2026	12.38	12.40	12.37	12.37	12.19	-0.43%	44,369
Feb 12, 2026	12.38	12.42	12.34	12.42	12.25	-5.06%	48,410
Feb 9, 2026	13.09	13.09	13.09	13.09	12.90	1.67%	38,794
Feb 6, 2026	12.88	12.88	12.87	12.87	12.69	-0.46%	8,455
Feb 5, 2026	12.93	12.93	12.93	12.93	12.75	0.78%	28,151
Feb 2, 2026	12.83	12.83	12.83	12.83	12.65	-0.54%	16,569
Jan 30, 2026	12.91	12.92	12.90	12.90	12.72	-0.13%	60,055
Jan 29, 2026	12.93	12.96	12.92	12.96	12.73	0.86%	31,435
Jan 28, 2026	12.85	12.85	12.85	12.85	12.62	0.43%	32,310
Jan 26, 2026	12.85	12.85	12.80	12.80	12.57	0.75%	16,784
Jan 21, 2026	12.70	12.70	12.70	12.70	12.48	-0.12%	37,864
Jan 20, 2026	12.68	12.72	12.68	12.72	12.49	-0.04%	28,778
Jan 16, 2026	12.67	12.72	12.67	12.72	12.50	0.20%	27,628
Jan 14, 2026	12.79	12.79	12.70	12.70	12.47	-0.24%	46,920
Jan 12, 2026	12.61	12.73	12.61	12.73	12.50	1.15%	13,304
Jan 8, 2026	12.52	12.58	12.50	12.58	12.36	1.00%	50,605
Jan 7, 2026	12.46	12.46	12.46	12.46	12.24	-1.14%	24,209
Jan 6, 2026	12.47	12.60	12.47	12.60	12.38	1.03%	54,856
Jan 5, 2026	12.47	12.47	12.47	12.47	12.25	4.02%	84,788