KMMPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	13.23	13.23	13.23	13.23	13.19	-1.24%	12,140
Aug 6, 2026	13.40	13.40	13.40	13.40	13.36	0.70%	69,188
Jul 28, 2026	13.35	13.35	13.35	13.35	13.26	-1.18%	47,999
Jul 16, 2026	13.51	13.51	13.51	13.51	13.42	4.27%	33,743
Jun 25, 2026	13.00	13.00	13.00	13.00	12.87	-4.20%	52,451
Jun 10, 2026	13.57	13.57	13.57	13.57	13.44	-	20,910
Jun 9, 2026	13.47	13.57	13.47	13.57	13.44	3.45%	6,419
May 26, 2026	13.16	13.16	13.16	13.16	12.99	0.77%	10,856
May 22, 2026	13.06	13.06	13.06	13.06	12.89	0.46%	21,016
May 14, 2026	13.00	13.00	13.00	13.00	12.83	-1.74%	27,600
May 7, 2026	13.23	13.23	13.23	13.23	13.06	3.93%	88,609
May 6, 2026	12.72	12.73	12.72	12.73	12.56	0.67%	18,349
May 5, 2026	12.65	12.65	12.65	12.65	12.48	3.00%	15,403
Apr 21, 2026	12.32	12.32	12.32	12.32	12.12	-0.16%	36,446
Apr 20, 2026	12.34	12.34	12.34	12.34	12.14	-1.20%	30,161
Apr 17, 2026	12.53	12.53	12.49	12.49	12.28	1.30%	1,954
Apr 15, 2026	12.33	12.33	12.33	12.33	12.13	0.65%	5,883
Apr 14, 2026	12.25	12.25	12.25	12.25	12.05	1.52%	1,347
Apr 8, 2026	12.02	12.07	12.02	12.07	11.87	2.87%	12,409
Apr 1, 2026	11.40	11.73	11.40	11.73	11.54	2.45%	27,244
Mar 31, 2026	11.45	11.45	11.45	11.45	11.26	3.56%	12,774
Mar 26, 2026	11.10	11.10	11.10	11.10	10.87	-2.80%	9,544
Mar 24, 2026	11.42	11.42	11.42	11.42	11.19	-0.17%	24,048
Mar 20, 2026	11.42	11.44	11.42	11.44	11.21	-2.22%	136,976
Mar 19, 2026	11.69	11.70	11.69	11.70	11.46	-1.90%	9,944
Mar 16, 2026	11.93	11.93	11.93	11.93	11.68	2.11%	38,523
Mar 12, 2026	11.96	11.96	11.68	11.68	11.44	-2.91%	31,704
Mar 11, 2026	12.03	12.03	12.03	12.03	11.79	-1.39%	17,980
Mar 10, 2026	12.20	12.20	12.20	12.20	11.95	0.33%	4,800
Mar 6, 2026	12.16	12.16	12.16	12.16	11.91	-2.41%	16,733
Mar 4, 2026	12.38	12.46	12.38	12.46	12.21	0.40%	4,854
Feb 27, 2026	12.41	12.41	12.41	12.41	12.16	1.67%	22,009
Feb 25, 2026	12.19	12.25	12.19	12.25	11.96	-0.33%	31,397
Feb 24, 2026	12.31	12.31	12.29	12.29	12.00	-0.23%	3,185
Feb 23, 2026	12.34	12.34	12.32	12.32	12.02	-0.34%	4,111
Feb 20, 2026	12.29	12.41	12.29	12.36	12.07	-	41,203
Feb 19, 2026	12.42	12.42	12.36	12.36	12.07	-	14,402
Feb 17, 2026	12.36	12.39	12.36	12.36	12.07	-0.08%	28,350
Feb 13, 2026	12.38	12.40	12.37	12.37	12.07	-0.43%	44,369
Feb 12, 2026	12.38	12.42	12.34	12.42	12.13	-5.06%	48,410