Kenmare Resources plc (KMRPF)
OTCMKTS
· Delayed Price · Currency is USD
5.50
0.00 (0.00%)
At close: Apr 23, 2025
Kenmare Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3.00% | 1,500 |
| Mar 28, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -10.06% | 1,000 |
| Mar 19, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 11.18% | 125 |
| Mar 6, 2025 | 5.00 | 5.34 | 4.98 | 5.34 | 5.34 | 40.90% | 5,525 |
| Feb 3, 2025 | 3.85 | 3.85 | 3.79 | 3.79 | 3.79 | -0.05% | 206 |
| Jan 13, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -2.77% | 133 |
| Jan 8, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -6.25% | 906 |
| Jan 2, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.73% | 109 |
| Dec 19, 2024 | 4.05 | 4.13 | 4.05 | 4.13 | 4.13 | -4.18% | 2,250 |
| Dec 12, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -3.36% | 1,000 |
| Dec 10, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 5.19% | 1,100 |
| Nov 25, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -6.81% | 6,692 |
| Nov 5, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.11% | 1,100 |