KMRPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	3.20	3.20	3.20	3.20	3.20	25.74%	666
Oct 1, 2026	2.55	2.55	2.55	2.55	2.55	1.80%	1,000
Jul 30, 2026	2.50	2.50	2.50	2.50	2.50	1.21%	175
Jul 15, 2026	2.47	2.47	2.47	2.47	2.47	-3.89%	240
Jul 13, 2026	2.57	2.57	2.57	2.57	2.57	-0.39%	260
Jun 23, 2026	2.58	2.58	2.58	2.58	2.58	-6.86%	875
Jun 18, 2026	2.77	2.77	2.77	2.77	2.77	-14.64%	875
May 7, 2026	3.25	3.25	3.25	3.25	3.25	4.68%	600
Apr 23, 2026	3.19	3.19	3.10	3.10	3.10	1.31%	4,000