Skip to main content
Komatsu Ltd. (KMTUF)
OTCMKTS · Delayed Price · Currency is USD
30.90
+0.03 (0.10%)
Feb 21, 2025, 3:33 PM EST

Komatsu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202532.6032.6030.5030.9030.900.10%962
Feb 20, 202530.7630.8730.7630.8730.87-2.92%1,988
Feb 19, 202533.3433.3431.8031.8031.800.79%436
Feb 18, 202532.1432.1429.6331.5531.55-2.77%983
Feb 14, 202532.4532.4532.4532.4532.455.63%211
Feb 13, 202530.7230.7230.7230.7230.722.06%545
Feb 12, 202528.9830.1028.9830.1030.100.33%275
Feb 11, 202530.0030.0030.0030.0030.00-28
Feb 10, 202531.5131.5128.7930.0030.000.33%1,374
Feb 7, 202530.0030.3529.9029.9029.90-0.33%61,809
Feb 6, 202529.7830.0029.7830.0030.00-1,801
Feb 5, 202529.9630.0029.9130.0030.000.98%1,986
Feb 4, 202529.7429.7429.7129.7129.712.77%901
Feb 3, 202527.1930.5227.1928.9128.91-5.18%2,052
Jan 31, 202530.9530.9728.4730.4930.493.18%56,089
Jan 30, 202529.5029.5529.4029.5529.55-1.99%54,132
Jan 29, 202530.8030.8030.1530.1530.15-0.90%1,354
Jan 28, 202530.4330.4330.4330.4330.435.79%461
Jan 27, 202528.4028.7628.1928.7628.76-0.83%1,681
Jan 24, 202529.0029.0029.0029.0029.000.69%862
Jan 23, 202528.8428.8428.8028.8028.800.35%2,331
Jan 22, 202528.8928.8928.7028.7028.70-0.12%1,637
Jan 21, 202528.0029.2326.6728.7428.744.49%2,355
Jan 17, 202527.7527.7526.7527.5027.501.66%1,125
Jan 16, 202527.1027.1026.2927.0527.05-0.37%1,115
Jan 15, 202527.0027.7327.0027.1527.158.71%1,073
Jan 14, 202526.9626.9624.9824.9824.98-5.75%1,489
Jan 13, 202526.7926.8026.5026.5026.50-0.64%5,195
Jan 10, 202526.2527.0025.2126.6726.67-1.26%7,366
Jan 8, 202525.7527.5825.7527.0127.01-0.74%5,536
Jan 7, 202527.7627.7627.2127.2127.21-1.23%1,538
Jan 6, 202527.7827.7825.9827.5527.550.18%2,595
Jan 3, 202527.7527.7527.5027.5027.50-238
Jan 2, 202527.7527.7525.5027.5027.501.29%930
Dec 31, 202426.0227.1526.0227.1527.15-1.27%2,603
Dec 30, 202427.4029.0227.2427.5027.50-0.18%12,693
Dec 27, 202425.2027.9925.2027.5527.55-0.25%2,821
Dec 26, 202427.9927.9925.5127.6227.629.60%1,658
Dec 24, 202425.5125.5125.2025.2025.20-5.41%629
Dec 23, 202425.5228.0425.2026.6426.640.15%6,471
Dec 20, 202425.1728.0525.1626.6026.601.41%2,260
Dec 19, 202424.6926.2324.6926.2326.23-2.31%81,646
Dec 18, 202428.5928.5926.8526.8526.85-0.96%120,562
Dec 17, 202425.9227.1125.9227.1127.11-0.51%1,481
Dec 16, 202429.1529.1526.9927.2527.25-6.61%1,200
Dec 13, 202429.1829.1829.1829.1829.18-182
Dec 12, 202429.1829.1829.1829.1829.184.03%50,260
Dec 11, 202426.4728.0526.4728.0528.051.89%4,999
Dec 10, 202425.9027.5325.9027.5327.53-0.79%5,514
Dec 9, 202427.6028.7825.8227.7527.751.57%1,430
Dec 6, 202425.8727.3225.8727.3227.320.40%2,556
Dec 5, 202425.9727.2125.9727.2127.21-0.77%1,769
Dec 4, 202427.4227.4227.4227.4227.42-2
Dec 3, 202426.3728.4926.3727.4227.420.04%1,244
Dec 2, 202427.2027.4927.2027.4127.410.77%3,628
Nov 29, 202427.0127.2027.0127.2027.201.34%430
Nov 27, 202426.8426.8826.8426.8426.84-0.74%2,124
Nov 26, 202425.6727.0425.6727.0427.04-0.41%6,745
Nov 25, 202428.0028.2325.6727.1527.15-4.14%7,206
Nov 22, 202425.0128.3325.0128.3328.337.17%1,076
Nov 21, 202427.3627.3625.5126.4326.431.46%1,344
Nov 20, 202427.3927.3924.9126.0526.05-0.72%5,008
Nov 19, 202426.2426.2426.2426.2426.24-226
Nov 18, 202425.0127.4925.0126.2426.240.73%2,211
Nov 15, 202425.3126.0525.3126.0526.05-5.75%580
Nov 14, 202425.1627.6425.1627.6427.645.36%879
Nov 13, 202427.4427.4426.2326.2326.23-2.48%3,130
Nov 12, 202425.9727.2525.9726.9026.90-2.89%933
Nov 11, 202427.7027.7027.7027.7027.70-417
Nov 8, 202429.1829.1827.7027.7027.702.02%6,008
Nov 7, 202426.8928.1526.8927.1527.153.24%962
Nov 6, 202426.5728.6926.3026.3026.300.61%794
Nov 5, 202426.1426.1426.1426.1426.14-2,005
Nov 4, 202426.1426.1426.1426.1426.14-144
Nov 1, 202425.1626.1425.1626.1426.14-2.26%3,348
Oct 31, 202426.7526.7526.7526.7526.75-0.21%228
Oct 30, 202426.8026.8026.8026.8026.800.83%1,500
Oct 29, 202427.5527.5525.5126.5826.58-2.60%1,043
Oct 28, 202427.2927.2927.2927.2927.296.23%836
Oct 25, 202425.6925.6925.6925.6925.69-2,382
Oct 24, 202424.9126.9724.9125.6925.691.14%8,689
Oct 23, 202424.9125.4024.9125.4025.40-1.93%3,648
Oct 22, 202425.0625.9025.0625.9025.90-3.43%338
Oct 21, 202426.8026.8226.8026.8226.820.07%872
Oct 18, 202426.2926.8026.2926.8026.800.19%316
Oct 17, 202426.2926.7526.2926.7526.75-2.34%469
Oct 16, 202427.3927.3927.3927.3927.392.39%92,973
Oct 15, 202426.3126.7526.3126.7526.753.88%614
Oct 14, 202428.6328.6325.7525.7525.75-7.44%629
Oct 11, 202428.8828.8827.8227.8227.82-2.16%1,506
Oct 10, 202426.3228.4426.3228.4428.442.28%415
Oct 9, 202427.8027.8027.8027.8027.80-18
Oct 8, 202427.6829.1427.6827.8027.80-4.14%1,519
Oct 7, 202426.8229.0026.8229.0029.005.96%8,935
Oct 4, 202427.3727.3727.3727.3727.37-27
Oct 3, 202426.2827.3726.2827.3727.37-2.94%277
Oct 2, 202427.9028.6327.9028.2028.205.36%605
Oct 1, 202426.7726.7726.7726.7726.77-171
Sep 30, 202426.7726.7726.7726.7726.77-1.27%237
Sep 27, 202429.5429.5427.1127.1127.11-0.42%547