Komatsu Ltd. (KMTUF)
OTCMKTS · Delayed Price · Currency is USD
34.00
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT
Komatsu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 135 |
| Jul 17, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 104 |
| Jul 16, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 55 |
| Jul 15, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4.23% | 2,528 |
| Jul 14, 2025 | 32.11 | 32.62 | 32.11 | 32.62 | 32.62 | -1.18% | 679 |
| Jul 11, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - | 46,165 |
| Jul 10, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | - | 137 |
| Jul 9, 2025 | 33.07 | 33.07 | 31.23 | 33.01 | 33.01 | 0.49% | 24,627 |
| Jul 8, 2025 | 34.27 | 34.27 | 32.85 | 32.85 | 32.85 | 1.05% | 1,413 |
| Jul 7, 2025 | 31.33 | 34.08 | 31.33 | 32.51 | 32.51 | -1.08% | 610 |
| Jul 3, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | - | - |
| Jul 2, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | - | 1,348 |
| Jul 1, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 2.03% | 1,681 |
| Jun 30, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - | 109 |
| Jun 27, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - | 152 |
| Jun 26, 2025 | 33.38 | 33.38 | 32.21 | 32.21 | 32.21 | 3.90% | 972 |
| Jun 25, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.27% | 10,406 |
| Jun 24, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - | 157 |
| Jun 23, 2025 | 31.68 | 31.98 | 30.61 | 30.61 | 30.61 | 1.02% | 3,513 |
| Jun 20, 2025 | 31.92 | 31.92 | 30.30 | 30.30 | 30.30 | 0.10% | 471 |
| Jun 18, 2025 | 31.85 | 31.85 | 29.31 | 30.27 | 30.27 | -2.04% | 1,251 |
| Jun 17, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Jun 16, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | 26 |
| Jun 13, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | 131 |
| Jun 12, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.25% | 1,469 |
| Jun 11, 2025 | 30.85 | 30.85 | 29.29 | 30.52 | 30.52 | -2.34% | 9,674 |
| Jun 10, 2025 | 32.59 | 32.59 | 31.25 | 31.25 | 31.25 | -0.48% | 417 |
| Jun 9, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | 29 |
| Jun 6, 2025 | 31.00 | 32.88 | 31.00 | 31.40 | 31.40 | 1.29% | 980 |
| Jun 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 138 |
| Jun 4, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.97% | 218 |
| Jun 3, 2025 | 31.90 | 31.90 | 30.40 | 30.40 | 30.40 | -1.33% | 622 |
| Jun 2, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - | 33 |
| May 30, 2025 | 32.34 | 32.34 | 30.81 | 30.81 | 30.81 | 1.02% | 358 |
| May 29, 2025 | 31.88 | 31.88 | 30.50 | 30.50 | 30.50 | 0.33% | 406 |
| May 28, 2025 | 28.34 | 31.90 | 28.30 | 30.40 | 30.40 | -1.27% | 1,460 |
| May 27, 2025 | 32.20 | 32.20 | 30.37 | 30.79 | 30.79 | 8.04% | 1,302 |
| May 23, 2025 | 31.70 | 31.70 | 28.50 | 28.50 | 28.50 | 0.96% | 484 |
| May 22, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -7.59% | 3,049 |
| May 21, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.23% | 3,874 |
| May 20, 2025 | 28.32 | 30.18 | 28.32 | 30.18 | 30.18 | -0.23% | 1,130 |
| May 19, 2025 | 31.56 | 31.56 | 30.25 | 30.25 | 30.25 | 0.83% | 3,192 |
| May 16, 2025 | 31.80 | 31.80 | 30.00 | 30.00 | 30.00 | 0.67% | 488 |
| May 15, 2025 | 31.15 | 31.15 | 29.80 | 29.80 | 29.80 | -0.67% | 60,784 |
| May 14, 2025 | 30.05 | 30.05 | 29.88 | 30.00 | 30.00 | -1.32% | 2,516 |
| May 13, 2025 | 31.46 | 31.46 | 30.38 | 30.40 | 30.40 | 0.76% | 81,226 |
| May 12, 2025 | 31.49 | 31.80 | 30.17 | 30.17 | 30.17 | 2.27% | 14,905 |
| May 9, 2025 | 30.91 | 30.91 | 29.50 | 29.50 | 29.50 | 3.49% | 3,290 |
| May 8, 2025 | 30.95 | 30.95 | 28.51 | 28.51 | 28.51 | -4.35% | 41,562 |
| May 7, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.27% | 345 |