KMTUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	43.14	43.14	40.99	42.98	42.98	0.34%	3,608
May 1, 2026	42.98	43.03	42.83	42.83	42.83	0.28%	1,053
Apr 30, 2026	41.31	42.72	41.31	42.72	42.72	3.08%	5,516
Apr 29, 2026	44.94	44.94	40.81	41.44	41.44	-5.31%	2,235
Apr 28, 2026	43.76	43.76	41.41	43.76	43.76	-3.04%	991
Apr 27, 2026	45.20	45.20	42.79	45.13	45.13	6.85%	18,163
Apr 24, 2026	41.06	42.24	41.06	42.24	42.24	-7.03%	2,071
Apr 23, 2026	44.80	45.43	41.75	45.43	45.43	2.66%	1,231
Apr 22, 2026	41.83	44.29	41.83	44.25	44.25	4.04%	1,103
Apr 21, 2026	42.53	42.53	42.53	42.53	42.53	-1.09%	1,171
Apr 20, 2026	45.37	46.54	43.00	43.00	43.00	-2.82%	1,153
Apr 17, 2026	44.24	44.25	42.00	44.25	44.25	0.90%	938
Apr 16, 2026	44.64	45.39	41.66	43.86	43.86	-3.72%	13,288
Apr 15, 2026	46.42	46.42	42.93	45.55	45.55	-0.55%	6,189
Apr 14, 2026	45.80	45.80	45.80	45.80	45.80	9.67%	812
Apr 13, 2026	43.65	43.70	41.76	41.76	41.76	-7.45%	5,064
Apr 10, 2026	45.12	45.12	45.12	45.12	45.12	1.68%	786
Apr 9, 2026	41.64	44.37	41.62	44.37	44.37	0.26%	2,265
Apr 8, 2026	42.02	44.26	41.96	44.26	44.26	16.47%	3,232
Apr 7, 2026	41.00	42.35	38.00	38.00	38.00	-8.35%	3,209
Apr 6, 2026	38.89	41.46	38.82	41.46	41.46	1.92%	51,116
Apr 2, 2026	38.35	40.68	38.35	40.68	40.68	-1.24%	2,789
Apr 1, 2026	39.88	42.34	39.88	41.19	41.19	2.08%	41,018
Mar 31, 2026	36.91	40.35	36.91	40.35	40.35	10.48%	201,265
Mar 30, 2026	36.63	38.83	35.50	36.52	36.52	-8.86%	1,572
Mar 27, 2026	39.20	40.08	38.33	40.08	40.08	3.08%	2,722
Mar 26, 2026	41.34	41.34	37.84	38.88	38.88	-6.53%	2,589
Mar 25, 2026	41.69	41.69	39.38	41.60	41.60	2.19%	13,164
Mar 24, 2026	40.66	40.71	38.39	40.71	40.71	4.27%	1,872
Mar 23, 2026	39.04	39.04	39.04	39.04	39.04	0.17%	1,209
Mar 20, 2026	38.69	40.72	38.69	38.97	38.97	0.70%	1,244
Mar 19, 2026	38.00	39.34	38.00	38.70	38.70	-7.69%	2,700
Mar 17, 2026	41.45	42.78	41.45	41.93	41.93	-1.08%	4,833
Mar 16, 2026	44.59	45.69	42.38	42.38	42.38	-6.91%	1,344
Mar 13, 2026	45.72	45.72	43.33	45.53	45.53	3.04%	2,179
Mar 12, 2026	44.21	45.06	44.19	44.19	44.19	-0.70%	6,387
Mar 11, 2026	47.15	47.19	44.50	44.50	44.50	-4.01%	1,273
Mar 10, 2026	46.46	47.42	45.00	46.36	46.36	7.12%	16,121
Mar 9, 2026	43.43	43.43	43.28	43.28	43.28	-2.82%	1,013
Mar 6, 2026	44.46	45.04	43.89	44.53	44.53	-2.25%	3,384
Mar 5, 2026	44.73	46.30	44.28	45.56	45.56	-3.07%	2,477
Mar 4, 2026	43.06	47.00	43.06	47.00	47.00	3.23%	1,287
Mar 3, 2026	45.43	46.28	45.35	45.53	45.53	-4.96%	1,877
Mar 2, 2026	48.34	48.88	47.91	47.91	47.91	-2.13%	1,436
Feb 27, 2026	48.75	48.95	48.14	48.95	48.95	1.56%	3,261
Feb 26, 2026	48.25	49.09	47.93	48.20	48.20	-2.43%	4,083
Feb 25, 2026	49.33	50.75	48.96	49.40	49.40	1.16%	6,532
Feb 24, 2026	49.68	49.68	48.33	48.83	48.83	-1.23%	4,155
Feb 23, 2026	50.06	50.10	48.08	49.44	49.44	1.12%	1,820
Feb 20, 2026	48.71	48.89	48.69	48.89	48.89	-1.50%	1,074