KMTUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	46.73	46.73	45.64	45.64	45.64	3.13%	864
Sep 18, 2026	44.26	44.26	44.26	44.26	44.26	-2.31%	513
Sep 17, 2026	45.30	45.30	45.30	45.30	45.30	-3.33%	1,232
Sep 15, 2026	44.47	46.86	44.47	46.86	46.86	-1.68%	866
Sep 14, 2026	47.31	47.66	46.25	47.66	47.66	1.95%	2,152
Sep 11, 2026	45.58	47.83	45.58	46.75	46.75	-5.14%	21,438
Sep 10, 2026	50.39	50.39	46.69	49.28	49.28	-0.13%	3,690
Sep 9, 2026	49.35	49.35	49.35	49.35	49.35	0.14%	3,892
Sep 8, 2026	49.28	49.28	49.28	49.28	49.28	4.97%	539
Sep 4, 2026	45.46	49.24	45.46	46.95	46.95	-4.90%	800
Sep 3, 2026	49.37	49.37	49.37	49.37	49.37	5.42%	558
Sep 2, 2026	46.74	46.83	46.74	46.83	46.83	0.58%	2,830
Sep 1, 2026	45.44	46.56	45.44	46.56	46.56	-0.62%	2,297
Aug 31, 2026	48.33	48.33	46.24	46.85	46.85	-0.63%	1,371
Aug 28, 2026	46.27	47.20	46.27	47.15	47.15	2.17%	3,225
Aug 27, 2026	47.45	47.45	46.15	46.15	46.15	1.60%	1,458
Aug 26, 2026	45.42	45.42	45.42	45.42	45.42	-4.69%	988
Aug 24, 2026	47.64	47.66	45.27	47.66	47.66	11.25%	2,599
Aug 21, 2026	44.50	44.50	42.84	42.84	42.84	-4.87%	739
Aug 20, 2026	42.84	45.03	42.84	45.03	45.03	6.79%	802
Aug 19, 2026	41.09	44.49	41.05	42.17	42.17	-3.18%	2,136
Aug 18, 2026	46.12	46.12	43.55	43.55	43.55	-4.84%	31,487
Aug 17, 2026	46.44	47.04	45.77	45.77	45.77	2.25%	1,589
Aug 14, 2026	47.23	47.23	44.76	44.76	44.76	-1.00%	4,924
Aug 13, 2026	47.58	47.58	44.13	45.21	45.21	-0.99%	2,149
Aug 11, 2026	48.16	48.16	44.98	45.67	45.67	-2.74%	1,975
Aug 10, 2026	48.58	48.58	46.95	46.95	46.95	-2.20%	2,625
Aug 7, 2026	46.81	48.01	46.81	48.01	48.01	0.13%	1,897
Aug 6, 2026	47.65	47.95	45.68	47.95	47.95	8.45%	1,413
Aug 5, 2026	44.21	46.50	44.21	44.21	44.21	-1.76%	1,323
Aug 4, 2026	44.25	45.00	42.77	45.00	45.00	8.67%	11,726
Aug 3, 2026	43.80	43.81	41.41	41.41	41.41	-2.43%	6,837
Jul 31, 2026	42.36	44.15	41.25	42.44	42.44	-0.74%	4,259
Jul 30, 2026	42.40	43.40	42.40	42.76	42.76	0.46%	1,095
Jul 29, 2026	42.10	44.16	42.10	42.56	42.56	-0.19%	2,778
Jul 28, 2026	42.64	42.64	42.64	42.64	42.64	4.78%	4,733
Jul 27, 2026	43.27	43.27	40.70	40.70	40.70	6.73%	1,356
Jul 24, 2026	41.82	41.82	38.13	38.13	38.13	0.93%	953
Jul 23, 2026	38.93	41.15	37.78	37.78	37.78	-4.14%	3,118
Jul 22, 2026	38.40	39.41	38.40	39.41	39.41	2.66%	19,644
Jul 21, 2026	38.20	38.39	38.20	38.39	38.39	-0.36%	1,961
Jul 20, 2026	40.43	40.43	38.53	38.53	38.53	-4.54%	682
Jul 17, 2026	38.40	40.36	37.39	40.36	40.36	-0.93%	1,178
Jul 16, 2026	38.38	41.38	38.38	40.74	40.74	-0.68%	20,090
Jul 15, 2026	39.59	41.02	39.59	41.02	41.02	-2.32%	1,514
Jul 14, 2026	39.55	41.99	38.37	41.99	41.99	8.70%	1,954
Jul 13, 2026	38.60	40.99	38.59	38.63	38.63	1.30%	2,459
Jul 10, 2026	38.60	40.96	38.13	38.13	38.13	-0.65%	1,708
Jul 9, 2026	38.36	40.76	37.17	38.38	38.38	-3.17%	52,260
Jul 8, 2026	38.69	41.49	38.69	39.64	39.64	-7.17%	31,087