KMTUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	41.82	41.82	38.13	38.13	38.13	0.93%	953
Jul 23, 2026	38.93	41.15	37.78	37.78	37.78	-4.14%	3,118
Jul 22, 2026	38.40	39.41	38.40	39.41	39.41	2.66%	19,644
Jul 21, 2026	38.20	38.39	38.20	38.39	38.39	-0.36%	1,961
Jul 20, 2026	40.43	40.43	38.53	38.53	38.53	-4.54%	682
Jul 17, 2026	38.40	40.36	37.39	40.36	40.36	-0.93%	1,178
Jul 16, 2026	38.38	41.38	38.38	40.74	40.74	-0.68%	20,090
Jul 15, 2026	39.59	41.02	39.59	41.02	41.02	-2.32%	1,514
Jul 14, 2026	39.55	41.99	38.37	41.99	41.99	8.70%	1,954
Jul 13, 2026	38.60	40.99	38.59	38.63	38.63	1.30%	2,459
Jul 10, 2026	38.60	40.96	38.13	38.13	38.13	-0.65%	1,708
Jul 9, 2026	38.36	40.76	37.17	38.38	38.38	-3.17%	52,260
Jul 8, 2026	38.69	41.49	38.69	39.64	39.64	-7.17%	31,087
Jul 7, 2026	40.20	42.70	40.20	42.70	42.70	2.46%	952
Jul 6, 2026	40.42	42.88	40.42	41.68	41.68	8.95%	2,270
Jul 2, 2026	38.80	41.27	38.25	38.25	38.25	-0.65%	4,622
Jul 1, 2026	39.11	40.22	38.50	38.50	38.50	-1.91%	7,461
Jun 30, 2026	37.44	39.30	37.44	39.25	39.25	1.56%	8,619
Jun 29, 2026	37.91	41.78	37.63	38.65	38.65	1.28%	1,844
Jun 26, 2026	36.65	40.55	36.65	38.16	38.16	-3.72%	54,547
Jun 25, 2026	37.51	39.71	37.49	39.64	39.64	-2.91%	3,096
Jun 24, 2026	40.18	41.45	38.00	40.82	40.82	-1.89%	2,222
Jun 23, 2026	41.93	41.93	39.69	41.61	41.61	-0.73%	177,165
Jun 22, 2026	41.00	43.00	38.42	41.92	41.92	3.94%	3,470
Jun 18, 2026	40.33	40.33	40.33	40.33	40.33	-5.77%	674
Jun 16, 2026	42.80	42.80	42.80	42.80	42.80	-0.71%	896
Jun 15, 2026	45.38	45.38	42.58	43.10	43.10	1.23%	2,554
Jun 12, 2026	40.00	42.58	40.00	42.58	42.58	8.35%	20,378
Jun 11, 2026	38.90	41.31	38.90	39.30	39.30	-1.36%	1,240
Jun 10, 2026	39.84	39.84	39.84	39.84	39.84	-3.75%	5,535
Jun 9, 2026	40.55	42.79	40.55	41.39	41.39	2.55%	775
Jun 8, 2026	42.70	42.70	40.37	40.37	40.37	1.11%	11,727
Jun 5, 2026	39.92	39.92	39.92	39.92	39.92	-10.32%	630
Jun 4, 2026	44.53	44.53	44.52	44.52	44.52	3.15%	8,205
Jun 3, 2026	43.14	43.16	43.13	43.16	43.16	2.88%	1,661
Jun 2, 2026	43.44	43.44	38.68	41.95	41.95	0.64%	1,307
Jun 1, 2026	40.45	41.68	39.31	41.68	41.68	4.22%	1,517
May 29, 2026	39.99	40.00	39.99	40.00	40.00	4.15%	729
May 28, 2026	39.44	39.48	38.40	38.40	38.40	-9.07%	12,264
May 27, 2026	38.24	42.23	38.24	42.23	42.23	3.23%	966
May 26, 2026	42.42	42.42	39.94	40.91	40.91	7.71%	1,794
May 22, 2026	39.34	40.41	37.98	37.98	37.98	-4.79%	2,145
May 21, 2026	37.48	39.90	37.48	39.90	39.90	-3.31%	130,027
May 20, 2026	41.63	41.63	37.43	41.26	41.26	-2.27%	3,074
May 19, 2026	40.00	42.22	40.00	42.22	42.22	4.08%	639
May 18, 2026	41.70	41.70	40.57	40.57	40.57	-6.51%	746
May 15, 2026	42.54	43.39	40.85	43.39	43.39	0.87%	8,465
May 14, 2026	43.11	43.11	41.01	43.02	43.02	-0.62%	3,217
May 13, 2026	41.10	43.29	41.10	43.29	43.29	2.34%	9,621
May 12, 2026	43.44	43.44	40.46	42.30	42.30	-0.65%	2,454