KMTUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	41.93	41.93	39.69	41.61	41.61	-0.73%	177,165
Jun 22, 2026	41.00	43.00	38.42	41.92	41.92	3.94%	3,470
Jun 18, 2026	40.33	40.33	40.33	40.33	40.33	-5.77%	674
Jun 16, 2026	42.80	42.80	42.80	42.80	42.80	-0.71%	896
Jun 15, 2026	45.38	45.38	42.58	43.10	43.10	1.23%	2,554
Jun 12, 2026	40.00	42.58	40.00	42.58	42.58	8.35%	20,378
Jun 11, 2026	38.90	41.31	38.90	39.30	39.30	-1.36%	1,240
Jun 10, 2026	39.84	39.84	39.84	39.84	39.84	-3.75%	5,535
Jun 9, 2026	40.55	42.79	40.55	41.39	41.39	2.55%	775
Jun 8, 2026	42.70	42.70	40.37	40.37	40.37	1.11%	11,727
Jun 5, 2026	39.92	39.92	39.92	39.92	39.92	-10.32%	630
Jun 4, 2026	44.53	44.53	44.52	44.52	44.52	3.15%	8,205
Jun 3, 2026	43.14	43.16	43.13	43.16	43.16	2.88%	1,661
Jun 2, 2026	43.44	43.44	38.68	41.95	41.95	0.64%	1,307
Jun 1, 2026	40.45	41.68	39.31	41.68	41.68	4.22%	1,517
May 29, 2026	39.99	40.00	39.99	40.00	40.00	4.15%	729
May 28, 2026	39.44	39.48	38.40	38.40	38.40	-9.07%	12,264
May 27, 2026	38.24	42.23	38.24	42.23	42.23	3.23%	966
May 26, 2026	42.42	42.42	39.94	40.91	40.91	7.71%	1,794
May 22, 2026	39.34	40.41	37.98	37.98	37.98	-4.79%	2,145
May 21, 2026	37.48	39.90	37.48	39.90	39.90	-3.31%	130,027
May 20, 2026	41.63	41.63	37.43	41.26	41.26	-2.27%	3,074
May 19, 2026	40.00	42.22	40.00	42.22	42.22	4.08%	639
May 18, 2026	41.70	41.70	40.57	40.57	40.57	-6.51%	746
May 15, 2026	42.54	43.39	40.85	43.39	43.39	0.87%	8,465
May 14, 2026	43.11	43.11	41.01	43.02	43.02	-0.62%	3,217
May 13, 2026	41.10	43.29	41.10	43.29	43.29	2.34%	9,621
May 12, 2026	43.44	43.44	40.46	42.30	42.30	-0.65%	2,454
May 11, 2026	44.81	44.81	42.57	42.57	42.57	-0.18%	4,980
May 8, 2026	41.18	43.94	41.18	42.65	42.65	-1.18%	4,233
May 7, 2026	43.32	43.35	42.00	43.16	43.16	3.71%	3,739
May 6, 2026	41.61	44.03	41.61	41.62	41.62	1.62%	2,168
May 5, 2026	42.21	42.86	40.95	40.95	40.95	-4.71%	995
May 4, 2026	43.14	43.14	40.99	42.98	42.98	0.34%	3,608
May 1, 2026	42.98	43.03	42.83	42.83	42.83	0.28%	1,053
Apr 30, 2026	41.31	42.72	41.31	42.72	42.72	3.08%	5,516
Apr 29, 2026	44.94	44.94	40.81	41.44	41.44	-5.31%	2,235
Apr 28, 2026	43.76	43.76	41.41	43.76	43.76	-3.04%	991
Apr 27, 2026	45.20	45.20	42.79	45.13	45.13	6.85%	18,163
Apr 24, 2026	41.06	42.24	41.06	42.24	42.24	-7.03%	2,071
Apr 23, 2026	44.80	45.43	41.75	45.43	45.43	2.66%	1,231
Apr 22, 2026	41.83	44.29	41.83	44.25	44.25	4.04%	1,103
Apr 21, 2026	42.53	42.53	42.53	42.53	42.53	-1.09%	1,171
Apr 20, 2026	45.37	46.54	43.00	43.00	43.00	-2.82%	1,153
Apr 17, 2026	44.24	44.25	42.00	44.25	44.25	0.90%	938
Apr 16, 2026	44.64	45.39	41.66	43.86	43.86	-3.72%	13,288
Apr 15, 2026	46.42	46.42	42.93	45.55	45.55	-0.55%	6,189
Apr 14, 2026	45.80	45.80	45.80	45.80	45.80	9.67%	812
Apr 13, 2026	43.65	43.70	41.76	41.76	41.76	-7.45%	5,064
Apr 10, 2026	45.12	45.12	45.12	45.12	45.12	1.68%	786