KMTUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	43.00	43.00	43.00	43.00	43.00	-5.88%	614
Oct 21, 2026	43.34	45.69	43.34	45.69	45.69	4.68%	1,029
Oct 20, 2026	45.72	45.72	43.65	43.65	43.65	-3.05%	1,666
Oct 19, 2026	47.01	47.01	45.02	45.02	45.02	0.45%	37,210
Oct 16, 2026	45.90	45.90	44.82	44.82	44.82	-2.95%	9,442
Oct 15, 2026	46.18	46.18	46.18	46.18	46.18	1.75%	1,845
Oct 14, 2026	45.39	45.39	45.39	45.39	45.39	-1.47%	16,382
Oct 13, 2026	47.23	47.23	46.06	46.06	46.06	-2.94%	10,478
Oct 9, 2026	43.88	47.46	43.88	47.46	47.46	-1.04%	1,218
Oct 8, 2026	44.33	48.12	44.33	47.96	47.96	-2.29%	75,928
Oct 7, 2026	50.10	50.10	49.08	49.08	49.08	-0.40%	1,212
Oct 6, 2026	49.28	49.28	49.28	49.28	49.28	-0.81%	1,873
Oct 5, 2026	49.68	49.68	49.68	49.68	49.68	5.80%	1,381
Oct 2, 2026	46.90	46.96	46.90	46.96	46.96	-0.75%	5,120
Sep 30, 2026	48.00	49.68	47.32	47.32	47.32	3.70%	1,279
Sep 29, 2026	45.63	45.63	45.63	45.63	45.63	-3.46%	568
Sep 28, 2026	48.52	48.52	47.26	47.26	47.26	0.11%	1,616
Sep 25, 2026	47.21	49.45	47.21	47.21	47.21	8.37%	1,483
Sep 23, 2026	45.79	45.79	43.56	43.56	43.56	-6.10%	6,856
Sep 22, 2026	46.39	46.39	46.39	46.39	46.39	1.64%	931
Sep 21, 2026	46.73	46.73	45.64	45.64	45.64	3.13%	864
Sep 18, 2026	44.26	44.26	44.26	44.26	44.26	-2.31%	513
Sep 17, 2026	45.30	45.30	45.30	45.30	45.30	-3.33%	1,232
Sep 15, 2026	44.47	46.86	44.47	46.86	46.86	-1.68%	866
Sep 14, 2026	47.31	47.66	46.25	47.66	47.66	1.95%	2,152
Sep 11, 2026	45.58	47.83	45.58	46.75	46.75	-5.14%	21,438
Sep 10, 2026	50.39	50.39	46.69	49.28	49.28	-0.13%	3,690
Sep 9, 2026	49.35	49.35	49.35	49.35	49.35	0.14%	3,892
Sep 8, 2026	49.28	49.28	49.28	49.28	49.28	4.97%	539
Sep 4, 2026	45.46	49.24	45.46	46.95	46.95	-4.90%	800
Sep 3, 2026	49.37	49.37	49.37	49.37	49.37	5.42%	558
Sep 2, 2026	46.74	46.83	46.74	46.83	46.83	0.58%	2,830
Sep 1, 2026	45.44	46.56	45.44	46.56	46.56	-0.62%	2,297
Aug 31, 2026	48.33	48.33	46.24	46.85	46.85	-0.63%	1,371
Aug 28, 2026	46.27	47.20	46.27	47.15	47.15	2.17%	3,225
Aug 27, 2026	47.45	47.45	46.15	46.15	46.15	1.60%	1,458
Aug 26, 2026	45.42	45.42	45.42	45.42	45.42	-4.69%	988
Aug 24, 2026	47.64	47.66	45.27	47.66	47.66	11.25%	2,599
Aug 21, 2026	44.50	44.50	42.84	42.84	42.84	-4.87%	739
Aug 20, 2026	42.84	45.03	42.84	45.03	45.03	6.79%	802
Aug 19, 2026	41.09	44.49	41.05	42.17	42.17	-3.18%	2,136
Aug 18, 2026	46.12	46.12	43.55	43.55	43.55	-4.84%	31,487
Aug 17, 2026	46.44	47.04	45.77	45.77	45.77	2.25%	1,589
Aug 14, 2026	47.23	47.23	44.76	44.76	44.76	-1.00%	4,924
Aug 13, 2026	47.58	47.58	44.13	45.21	45.21	-0.99%	2,149
Aug 11, 2026	48.16	48.16	44.98	45.67	45.67	-2.74%	1,975
Aug 10, 2026	48.58	48.58	46.95	46.95	46.95	-2.20%	2,625
Aug 7, 2026	46.81	48.01	46.81	48.01	48.01	0.13%	1,897
Aug 6, 2026	47.65	47.95	45.68	47.95	47.95	8.45%	1,413
Aug 5, 2026	44.21	46.50	44.21	44.21	44.21	-1.76%	1,323