Skip to main content
Komatsu Ltd. (KMTUY)
OTCMKTS · Delayed Price · Currency is USD
30.59
-0.50 (-1.61%)
Feb 21, 2025, 3:00 PM EST

Komatsu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202530.8330.8630.5630.5930.59-1.35%40,535
Feb 20, 202531.0831.1430.9431.0131.01-1.84%54,509
Feb 19, 202530.3331.6230.3331.5931.590.73%75,778
Feb 18, 202531.3531.4431.3131.3631.361.16%68,861
Feb 14, 202529.6431.1129.6431.0031.00-0.10%54,514
Feb 13, 202530.6031.0630.6031.0331.032.99%61,904
Feb 12, 202529.0530.6029.0530.1330.13-0.56%63,762
Feb 11, 202530.0430.6030.0430.3030.300.20%42,553
Feb 10, 202529.8130.2929.8130.2430.242.09%53,423
Feb 7, 202529.4830.0729.4229.6229.62-0.74%148,352
Feb 6, 202529.8629.9029.6929.8429.84-0.40%92,326
Feb 5, 202529.7530.0429.7529.9629.961.39%579,874
Feb 4, 202530.2930.2929.0729.5529.552.07%639,567
Feb 3, 202529.2029.2027.5428.9528.95-4.08%226,234
Jan 31, 202530.3530.6030.1530.1830.182.31%97,504
Jan 30, 202529.5229.6129.3329.5029.50-0.03%157,984
Jan 29, 202529.5529.6529.4229.5129.51-112,757
Jan 28, 202528.2529.5828.2529.5129.512.57%77,659
Jan 27, 202527.8229.1427.8228.7728.77-1.37%168,732
Jan 24, 202529.0629.3129.0629.1729.170.86%84,786
Jan 23, 202527.8828.9427.8828.9228.921.33%73,956
Jan 22, 202528.4928.7028.2028.5428.540.78%97,579
Jan 21, 202526.8728.3226.8728.3228.322.73%160,962
Jan 17, 202526.3027.7626.3027.5727.571.84%55,105
Jan 16, 202526.2527.1726.2527.0727.070.07%129,015
Jan 15, 202527.8927.8926.9827.0527.052.23%154,301
Jan 14, 202525.4527.3925.4526.4626.460.30%146,039
Jan 13, 202526.2526.5026.0926.3826.380.08%122,372
Jan 10, 202526.0327.4726.0326.3626.36-2.55%107,047
Jan 8, 202527.0027.1226.9227.0527.05-0.15%74,668
Jan 7, 202526.1627.2526.1627.0927.09-1.38%97,951
Jan 6, 202527.5027.6127.4027.4727.470.11%89,363
Jan 3, 202526.2127.4826.2127.4427.440.62%86,109
Jan 2, 202526.2727.4826.2727.2727.27-0.18%85,999
Dec 31, 202426.3527.8826.3527.3227.32-0.33%68,480
Dec 30, 202426.5027.4726.5027.4127.41-100,498
Dec 27, 202426.4727.4726.4727.4127.41-0.15%84,051
Dec 26, 202426.4227.4526.4227.4527.452.54%81,983
Dec 24, 202426.7026.8126.7026.7726.77-0.04%56,169
Dec 23, 202426.8026.8526.6026.7826.780.30%123,508
Dec 20, 202427.0027.0026.0026.7026.700.95%102,718
Dec 19, 202426.2526.7026.2526.4526.45-0.94%183,805
Dec 18, 202428.2328.2326.6626.7026.70-1.44%493,140
Dec 17, 202427.8327.8327.0827.0927.09-1.56%84,121
Dec 16, 202427.3027.6227.1127.5227.52-0.25%105,053
Dec 13, 202428.2228.2227.5427.5927.59-0.52%65,978
Dec 12, 202427.0029.0227.0027.7427.74-1.46%116,345
Dec 11, 202428.0028.2026.7028.1528.151.94%91,875
Dec 10, 202426.7127.8226.7127.6127.610.36%73,604
Dec 9, 202427.6027.8027.4527.5127.510.07%90,428
Dec 6, 202428.4528.4526.3127.4927.491.03%70,742
Dec 5, 202426.1828.3026.1827.2127.21-0.26%147,722
Dec 4, 202425.9827.3125.9827.2827.28-0.69%147,114
Dec 3, 202426.4627.5526.4627.4727.470.99%91,028
Dec 2, 202427.1827.9727.0727.2027.200.48%114,056
Nov 29, 202425.9027.0725.9027.0727.070.74%39,920
Nov 27, 202425.9127.2225.9126.8726.87-1.25%50,827
Nov 26, 202427.1327.2326.1327.2127.211.04%75,973
Nov 25, 202426.1127.0326.1126.9326.930.79%117,396
Nov 22, 202425.6226.8025.6226.7226.721.60%94,377
Nov 21, 202425.2726.5025.2726.3026.300.65%108,469
Nov 20, 202426.0026.1325.8626.1326.13-0.91%124,401
Nov 19, 202426.5026.5025.5926.3726.37-0.45%80,665
Nov 18, 202426.7927.0026.2026.4926.490.84%153,755
Nov 15, 202426.2226.2726.1226.2726.27-1.28%118,247
Nov 14, 202425.3426.7125.3426.6126.610.45%85,723
Nov 13, 202426.5026.5726.2826.4926.49-1.67%78,041
Nov 12, 202428.3028.3026.8026.9426.94-1.61%92,017
Nov 11, 202428.3328.3327.3427.3827.38-1.30%66,586
Nov 8, 202427.1127.9127.1127.7427.74-1.21%60,851
Nov 7, 202429.3329.3327.9728.0828.081.12%94,319
Nov 6, 202426.8827.7726.8827.7727.773.39%97,071
Nov 5, 202426.4926.8626.4926.8626.861.36%101,969
Nov 4, 202426.4826.7526.4826.5026.500.42%94,917
Nov 1, 202427.1527.1526.3326.3926.391.58%79,133
Oct 31, 202425.9026.1025.1425.9825.98-0.19%107,253
Oct 30, 202425.2726.2525.2726.0326.03-1.36%125,164
Oct 29, 202426.4726.5526.1526.3926.390.92%145,341
Oct 28, 202426.1726.3226.1226.1526.151.32%104,228
Oct 25, 202425.9526.0725.7025.8125.81-0.20%132,704
Oct 24, 202425.8125.8925.7125.8625.86-0.11%101,062
Oct 23, 202426.0026.6125.0225.8925.89-1.07%108,048
Oct 22, 202425.8826.5525.8826.1726.17-1.73%65,479
Oct 21, 202425.6626.7225.6626.6326.63-1.22%114,537
Oct 18, 202427.3527.3526.9026.9626.960.26%173,435
Oct 17, 202427.0227.0226.8226.8926.89-0.81%144,774
Oct 16, 202427.1027.1827.0227.1127.111.01%112,307
Oct 15, 202427.2327.4226.7726.8426.84-2.75%165,739
Oct 14, 202427.7927.7927.4627.6027.60-0.04%85,567
Oct 11, 202428.5228.5227.4627.6127.611.19%67,810
Oct 10, 202426.4027.4826.4027.2927.29-0.05%107,131
Oct 9, 202427.6027.8527.0527.3027.30-1.37%91,343
Oct 8, 202428.6628.6627.5627.6827.68-1.49%137,488
Oct 7, 202427.0728.1827.0728.1028.100.57%106,565
Oct 4, 202427.3427.9827.3427.9427.941.01%60,558
Oct 3, 202427.4027.6727.4027.6627.66-1.64%37,873
Oct 2, 202427.9128.1527.8828.1228.120.43%95,635
Oct 1, 202427.5028.0527.5028.0028.000.97%52,945
Sep 30, 202427.8727.9027.6527.7327.731.50%73,195
Sep 27, 202426.4928.6026.4927.3227.32-3.63%69,765