KMTUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	47.56	47.73	47.28	47.47	47.47	-0.92%	52,217
Sep 30, 2026	47.34	48.64	47.34	47.91	47.91	1.20%	106,475
Sep 29, 2026	48.82	48.82	46.91	47.34	47.34	0.15%	49,533
Sep 28, 2026	45.65	47.37	45.64	47.27	47.27	-2.54%	47,283
Sep 25, 2026	48.19	48.60	48.06	48.50	48.50	4.58%	53,670
Sep 24, 2026	45.95	46.60	45.95	46.38	46.38	3.96%	43,430
Sep 23, 2026	47.07	47.07	44.30	44.61	44.61	-1.57%	44,694
Sep 22, 2026	45.61	45.89	45.05	45.32	45.32	0.27%	32,845
Sep 21, 2026	44.28	45.38	44.28	45.20	45.20	1.12%	39,431
Sep 18, 2026	44.62	44.71	44.30	44.70	44.70	-2.21%	50,980
Sep 17, 2026	44.30	45.82	44.30	45.71	45.71	1.62%	75,175
Sep 16, 2026	45.71	45.94	44.90	44.98	44.98	-1.43%	48,170
Sep 15, 2026	46.64	46.64	45.55	45.64	45.64	-1.18%	46,599
Sep 14, 2026	46.28	46.59	46.04	46.18	46.18	-1.41%	52,221
Sep 11, 2026	46.56	47.03	46.56	46.84	46.84	-0.93%	48,863
Sep 10, 2026	47.00	49.76	46.98	47.28	47.28	-1.40%	35,216
Sep 9, 2026	48.07	48.26	47.77	47.95	47.95	-0.10%	114,647
Sep 8, 2026	48.74	49.42	47.89	48.00	48.00	-0.26%	56,139
Sep 4, 2026	49.66	49.66	48.01	48.13	48.13	-0.49%	43,143
Sep 3, 2026	48.12	48.54	48.01	48.36	48.36	2.96%	55,085
Sep 2, 2026	46.63	47.06	46.51	46.97	46.97	1.71%	94,126
Sep 1, 2026	46.05	46.50	46.02	46.18	46.18	-0.19%	34,741
Aug 31, 2026	46.58	46.58	46.16	46.27	46.27	-1.17%	45,842
Aug 28, 2026	47.69	47.69	46.74	46.82	46.82	-0.89%	38,794
Aug 27, 2026	46.99	47.42	46.99	47.24	47.24	1.59%	38,329
Aug 26, 2026	46.40	46.89	46.40	46.50	46.50	-0.52%	35,458
Aug 25, 2026	46.53	47.05	46.53	46.75	46.75	0.79%	71,910
Aug 24, 2026	46.37	46.57	46.30	46.38	46.38	3.94%	112,641
Aug 21, 2026	44.86	44.86	44.39	44.62	44.62	1.23%	98,512
Aug 20, 2026	43.94	44.25	43.85	44.08	44.08	2.39%	76,409
Aug 19, 2026	43.52	43.52	43.00	43.05	43.05	-2.73%	86,567
Aug 18, 2026	45.03	45.03	44.23	44.26	44.26	-2.25%	58,490
Aug 17, 2026	44.77	45.47	44.77	45.28	45.28	-0.88%	53,281
Aug 14, 2026	46.10	46.17	45.61	45.68	45.68	-1.34%	33,011
Aug 13, 2026	46.30	46.57	45.96	46.30	46.30	-0.19%	38,756
Aug 12, 2026	46.96	46.96	46.39	46.39	46.39	-0.54%	93,917
Aug 11, 2026	46.97	47.01	46.60	46.64	46.64	0.19%	46,495
Aug 10, 2026	46.68	46.80	46.55	46.55	46.55	-0.70%	61,498
Aug 7, 2026	46.82	47.09	46.67	46.88	46.88	0.90%	59,404
Aug 6, 2026	46.52	46.97	46.46	46.46	46.46	2.90%	55,660
Aug 5, 2026	44.87	45.62	44.87	45.15	45.15	1.64%	211,178
Aug 4, 2026	44.63	45.09	44.10	44.42	44.42	4.16%	135,046
Aug 3, 2026	42.04	42.78	42.04	42.65	42.65	-1.67%	105,662
Jul 31, 2026	43.84	43.84	42.60	43.37	43.37	-3.28%	45,826
Jul 30, 2026	43.25	44.96	42.59	44.84	44.84	3.53%	134,113
Jul 29, 2026	43.50	45.30	43.18	43.32	43.32	4.47%	115,741
Jul 28, 2026	41.60	41.71	41.20	41.46	41.46	-1.17%	59,585
Jul 27, 2026	42.40	42.40	41.69	41.95	41.95	3.00%	71,018
Jul 24, 2026	40.64	40.94	40.56	40.73	40.73	2.31%	61,469
Jul 23, 2026	39.44	40.29	39.44	39.81	39.81	0.84%	63,526