KMTUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	38.35	38.35	38.35	38.35	38.35	0.55%	2
Nov 10, 2026	38.89	38.89	38.01	38.14	38.14	-1.93%	91,736
Nov 9, 2026	37.96	38.93	36.45	38.89	38.89	4.49%	185,577
Nov 6, 2026	37.60	37.96	37.17	37.22	37.22	-0.98%	136,719
Nov 5, 2026	39.34	39.34	37.59	37.59	37.59	-6.05%	126,515
Nov 4, 2026	39.59	40.30	39.48	40.01	40.01	2.01%	103,735
Nov 3, 2026	39.57	39.57	39.15	39.22	39.22	-0.61%	87,954
Nov 2, 2026	39.34	39.89	39.34	39.46	39.46	1.52%	171,066
Oct 30, 2026	38.00	39.11	38.00	38.87	38.87	1.17%	118,959
Oct 29, 2026	40.36	40.36	37.90	38.42	38.42	-10.75%	130,897
Oct 28, 2026	43.42	43.42	42.94	43.05	43.05	-1.15%	62,037
Oct 27, 2026	43.00	43.59	42.90	43.55	43.55	1.61%	62,125
Oct 26, 2026	42.60	43.06	42.52	42.86	42.86	0.82%	96,392
Oct 23, 2026	41.12	43.06	41.12	42.51	42.51	-0.72%	81,698
Oct 22, 2026	43.40	43.40	42.72	42.82	42.82	-3.90%	83,476
Oct 21, 2026	46.01	46.01	44.23	44.56	44.56	-0.71%	53,937
Oct 20, 2026	44.50	45.46	44.50	44.88	44.88	-0.93%	53,840
Oct 19, 2026	44.09	46.35	44.09	45.30	45.30	0.33%	64,393
Oct 16, 2026	45.92	45.92	44.97	45.15	45.15	-0.33%	89,096
Oct 15, 2026	44.88	45.67	43.13	45.30	45.30	-1.88%	100,923
Oct 14, 2026	46.72	46.89	46.00	46.17	46.17	-1.45%	300,240
Oct 13, 2026	47.52	47.52	46.62	46.85	46.85	1.23%	146,214
Oct 12, 2026	45.75	46.59	45.75	46.28	46.28	0.02%	50,986
Oct 9, 2026	47.90	47.90	45.11	46.27	46.27	-1.13%	36,474
Oct 8, 2026	48.57	48.57	46.62	46.80	46.80	-4.00%	133,933
Oct 7, 2026	47.52	49.45	47.52	48.75	48.75	-0.65%	159,665
Oct 6, 2026	48.94	49.41	48.94	49.07	49.07	-0.65%	48,797
Oct 5, 2026	48.95	49.61	48.95	49.39	49.39	2.73%	170,035
Oct 2, 2026	48.07	48.28	47.82	48.08	48.08	1.28%	88,529
Oct 1, 2026	47.56	47.73	47.28	47.47	47.47	-0.92%	52,217
Sep 30, 2026	47.34	48.64	47.34	47.91	47.91	1.20%	106,475
Sep 29, 2026	48.82	48.82	46.91	47.34	47.34	0.15%	49,533
Sep 28, 2026	45.65	47.37	45.64	47.27	47.27	-2.54%	47,283
Sep 25, 2026	48.19	48.60	48.06	48.50	48.50	4.58%	53,670
Sep 24, 2026	45.95	46.60	45.95	46.38	46.38	3.96%	43,430
Sep 23, 2026	47.07	47.07	44.30	44.61	44.61	-1.57%	44,694
Sep 22, 2026	45.61	45.89	45.05	45.32	45.32	0.27%	32,845
Sep 21, 2026	44.28	45.38	44.28	45.20	45.20	1.12%	39,431
Sep 18, 2026	44.62	44.71	44.30	44.70	44.70	-2.21%	50,980
Sep 17, 2026	44.30	45.82	44.30	45.71	45.71	1.62%	75,175
Sep 16, 2026	45.71	45.94	44.90	44.98	44.98	-1.43%	48,170
Sep 15, 2026	46.64	46.64	45.55	45.64	45.64	-1.18%	46,599
Sep 14, 2026	46.28	46.59	46.04	46.18	46.18	-1.41%	52,221
Sep 11, 2026	46.56	47.03	46.56	46.84	46.84	-0.93%	48,863
Sep 10, 2026	47.00	49.76	46.98	47.28	47.28	-1.40%	35,216
Sep 9, 2026	48.07	48.26	47.77	47.95	47.95	-0.10%	114,647
Sep 8, 2026	48.74	49.42	47.89	48.00	48.00	-0.26%	56,139
Sep 4, 2026	49.66	49.66	48.01	48.13	48.13	-0.49%	43,143
Sep 3, 2026	48.12	48.54	48.01	48.36	48.36	2.96%	55,085
Sep 2, 2026	46.63	47.06	46.51	46.97	46.97	1.71%	94,126