KMTUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	39.50	40.18	39.50	39.98	39.98	0.43%	350,693
Jul 9, 2026	39.86	39.87	39.50	39.81	39.81	-0.93%	249,173
Jul 8, 2026	39.94	40.28	39.63	40.19	40.19	-1.63%	133,368
Jul 7, 2026	41.70	41.70	40.76	40.85	40.85	-2.13%	94,351
Jul 6, 2026	41.62	41.84	40.50	41.74	41.74	6.59%	80,132
Jul 2, 2026	39.82	40.23	39.03	39.16	39.16	1.90%	136,654
Jul 1, 2026	38.53	38.85	38.38	38.43	38.43	-1.54%	138,836
Jun 30, 2026	39.53	39.53	38.77	39.03	39.03	-1.39%	113,266
Jun 29, 2026	38.91	40.49	38.91	39.58	39.58	0.23%	85,061
Jun 26, 2026	39.10	39.85	39.10	39.49	39.49	2.97%	132,851
Jun 25, 2026	38.49	39.20	38.34	38.35	38.35	-4.79%	123,935
Jun 24, 2026	40.24	40.55	40.09	40.28	40.28	-0.84%	549,920
Jun 23, 2026	40.52	41.40	40.00	40.62	40.62	-0.90%	1,075,856
Jun 22, 2026	41.43	41.43	40.76	40.99	40.99	-1.61%	79,099
Jun 18, 2026	41.82	41.82	41.47	41.66	41.66	0.75%	65,391
Jun 17, 2026	41.83	43.13	41.20	41.35	41.35	-0.89%	132,916
Jun 16, 2026	41.64	42.00	41.62	41.72	41.72	-1.89%	85,205
Jun 15, 2026	42.21	42.61	42.21	42.53	42.53	3.07%	82,983
Jun 12, 2026	40.35	41.37	40.35	41.26	41.26	0.90%	84,587
Jun 11, 2026	40.21	41.04	39.85	40.89	40.89	1.36%	88,137
Jun 10, 2026	41.46	41.46	40.28	40.34	40.34	-4.32%	81,758
Jun 9, 2026	41.80	42.70	41.45	42.16	42.16	0.98%	657,037
Jun 8, 2026	41.65	41.86	41.61	41.75	41.75	1.85%	82,759
Jun 5, 2026	41.72	42.05	40.99	40.99	40.99	-6.50%	74,987
Jun 4, 2026	43.43	43.93	43.43	43.84	43.84	-0.41%	77,716
Jun 3, 2026	44.25	44.25	43.61	44.02	44.02	6.92%	54,775
Jun 2, 2026	40.80	41.27	40.79	41.17	41.17	2.75%	79,916
Jun 1, 2026	40.19	40.28	39.99	40.07	40.07	-2.20%	227,259
May 29, 2026	40.93	41.21	40.87	40.97	40.97	0.71%	71,772
May 28, 2026	40.54	40.85	40.37	40.68	40.68	-0.25%	80,826
May 27, 2026	40.68	41.36	40.46	40.78	40.78	-0.83%	466,041
May 26, 2026	41.18	41.28	40.98	41.12	41.12	4.76%	73,946
May 22, 2026	39.00	39.46	38.98	39.25	39.25	0.98%	92,329
May 21, 2026	38.06	39.14	38.01	38.87	38.87	-2.31%	146,394
May 20, 2026	39.26	39.95	39.21	39.79	39.79	-0.53%	104,777
May 19, 2026	40.00	40.27	39.88	40.00	40.00	-1.55%	521,655
May 18, 2026	40.55	40.71	40.30	40.63	40.63	-1.00%	631,074
May 15, 2026	41.10	41.37	41.02	41.04	41.04	-1.92%	91,112
May 14, 2026	41.75	41.98	41.74	41.84	41.84	-0.99%	89,821
May 13, 2026	42.00	42.33	41.72	42.26	42.26	0.26%	91,821
May 12, 2026	42.94	43.49	41.81	42.15	42.15	-0.85%	59,584
May 11, 2026	42.46	42.53	42.23	42.51	42.51	0.54%	55,331
May 8, 2026	42.40	42.45	42.09	42.28	42.28	1.71%	45,982
May 7, 2026	41.94	41.94	41.02	41.57	41.57	-3.12%	69,911
May 6, 2026	42.63	43.40	42.63	42.91	42.91	2.85%	157,431
May 5, 2026	41.29	41.95	41.29	41.72	41.72	1.09%	39,930
May 4, 2026	41.17	42.00	40.93	41.27	41.27	-0.84%	78,544
May 1, 2026	41.33	41.87	41.25	41.62	41.62	-2.98%	49,180
Apr 30, 2026	42.46	43.03	41.79	42.90	42.90	2.14%	64,491
Apr 29, 2026	42.52	42.52	41.86	42.00	42.00	-1.15%	60,936