Kinbasha Gaming International, Inc. (KNBA)
OTCMKTS · Delayed Price · Currency is USD
0.2995
+0.1694 (130.21%)
Feb 11, 2026, 11:38 AM EST
KNBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.13 | 0.30 | 0.13 | 0.30 | 0.30 | 130.21% | 4,100 |
| Feb 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 5,200 |
| Jan 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.28% | 2,800 |
| Jan 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -43.50% | 2,200 |
| Dec 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 199.00% | 2,550 |
| Dec 30, 2025 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | -99.95% | 1,100 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 81.49% | 20,400 |
| Dec 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -38.78% | 5,000 |
| Dec 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 121.95% | 500 |
| Dec 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -73.05% | 920 |
| Dec 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 350 |
| Nov 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 500 |
| Nov 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 173.05% | 100 |
| Nov 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -66.61% | 1,211 |
| Nov 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 312.50% | 1,900 |
| Nov 10, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | - | 29,217 |
| Nov 5, 2025 | 0.07 | 0.10 | 0.07 | 0.08 | 0.08 | -20.00% | 37,641 |