Kinbasha Gaming International, Inc. (KNBA)
OTCMKTS · Delayed Price · Currency is USD
0.2000
0.00 (0.00%)
Jul 30, 2026, 4:00 PM EST
KNBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.23 | 0.25 | 0.20 | 0.20 | 0.20 | -13.04% | 4,250 |
| Jul 16, 2026 | 0.20 | 0.25 | 0.20 | 0.23 | 0.23 | -7.82% | 7,150 |
| Jul 15, 2026 | 0.10 | 0.25 | 0.10 | 0.25 | 0.25 | 302.42% | 26,829 |
| Jun 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
| Jun 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -38.00% | 200 |
| Jun 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| Jun 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,000 |
| May 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| May 28, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -25.93% | 68,071 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -14.83% | 5,340 |
| May 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -10.45% | 15,205 |
| May 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -47.94% | 2,000 |
| Apr 6, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -12.82% | 26,205 |
| Apr 2, 2026 | 0.29 | 0.39 | 0.29 | 0.39 | 0.39 | 34.48% | 5,250 |
| Apr 1, 2026 | 0.21 | 0.29 | 0.21 | 0.29 | 0.29 | 37.05% | 26,805 |
| Mar 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 3,125 |
| Mar 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.93% | 681 |
| Mar 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -50.61% | 1,000 |
| Mar 17, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -36.04% | 500 |
| Mar 10, 2026 | 0.58 | 0.69 | 0.16 | 0.64 | 0.64 | 9.26% | 3,800 |
| Mar 6, 2026 | 0.28 | 0.89 | 0.28 | 0.59 | 0.59 | 275.97% | 21,550 |
| Feb 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -47.61% | 1,000 |
| Feb 11, 2026 | 0.13 | 0.30 | 0.13 | 0.30 | 0.30 | 130.21% | 4,100 |