KNBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	0.70	0.76	0.70	0.76	0.76	-	1,800
Oct 20, 2026	0.37	0.76	0.37	0.76	0.76	111.11%	300
Oct 19, 2026	0.36	0.36	0.36	0.36	0.36	-7.69%	2,000
Oct 14, 2026	0.39	0.39	0.39	0.39	0.39	-53.57%	500
Oct 13, 2026	0.84	0.84	0.84	0.84	0.84	52.73%	154
Oct 9, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	800
Oct 8, 2026	0.58	0.58	0.58	0.58	0.58	-27.44%	750
Oct 7, 2026	0.80	0.80	0.80	0.80	0.80	14.19%	1,200
Oct 6, 2026	0.70	0.70	0.70	0.70	0.70	-11.33%	4,500
Oct 5, 2026	0.32	0.79	0.32	0.79	0.79	-10.30%	321
Oct 2, 2026	0.52	0.89	0.52	0.88	0.88	7.32%	10,264
Oct 1, 2026	0.89	0.89	0.51	0.82	0.82	-11.83%	1,249
Sep 29, 2026	0.55	0.93	0.55	0.93	0.93	69.09%	1,921
Sep 28, 2026	0.51	0.92	0.51	0.55	0.55	-40.86%	11,767
Sep 25, 2026	0.91	0.93	0.91	0.93	0.93	3.33%	996
Sep 24, 2026	0.65	0.95	0.65	0.90	0.90	30.87%	30,391
Sep 23, 2026	0.56	0.69	0.55	0.69	0.69	25.04%	6,250
Sep 22, 2026	0.55	0.55	0.55	0.55	0.55	-	4,000
Sep 21, 2026	0.26	0.55	0.26	0.55	0.55	-1.79%	1,000
Sep 16, 2026	0.51	0.59	0.48	0.56	0.56	-2.90%	10,797
Sep 15, 2026	0.59	0.59	0.58	0.58	0.58	-17.61%	501
Sep 9, 2026	0.65	0.70	0.65	0.70	0.70	7.69%	1,700
Sep 8, 2026	0.69	0.69	0.65	0.65	0.65	-5.80%	750
Sep 3, 2026	0.55	0.70	0.41	0.69	0.69	23.21%	70,003
Sep 2, 2026	0.41	0.56	0.34	0.56	0.56	30.99%	21,650
Aug 25, 2026	0.13	0.43	0.13	0.43	0.43	22.14%	16,730
Aug 21, 2026	0.30	0.35	0.20	0.35	0.35	75.00%	19,050
Aug 19, 2026	0.20	0.20	0.20	0.20	0.20	-	2,333
Jul 17, 2026	0.23	0.25	0.20	0.20	0.20	-13.04%	4,250
Jul 16, 2026	0.20	0.25	0.20	0.23	0.23	-7.82%	7,150
Jul 15, 2026	0.10	0.25	0.10	0.25	0.25	302.42%	26,829
Jun 16, 2026	0.06	0.06	0.06	0.06	0.06	-	5,000
Jun 11, 2026	0.06	0.06	0.06	0.06	0.06	-38.00%	200
Jun 5, 2026	0.10	0.10	0.10	0.10	0.10	-	1,000
Jun 1, 2026	0.10	0.10	0.10	0.10	0.10	-	4,000
May 29, 2026	0.10	0.10	0.10	0.10	0.10	-	500
May 28, 2026	0.11	0.11	0.09	0.10	0.10	-25.93%	68,071
May 27, 2026	0.14	0.14	0.14	0.14	0.14	-14.83%	5,340
May 7, 2026	0.16	0.16	0.16	0.16	0.16	-10.45%	15,205