Knorr-Bremse AG (KNBHF)
OTCMKTS · Delayed Price · Currency is USD
113.91
0.00 (0.00%)
At close: Jan 30, 2026
Knorr-Bremse AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | 3.03% | 202 |
| Jan 16, 2026 | 110.56 | 110.56 | 110.56 | 110.56 | 110.56 | 0.25% | 206 |
| Jan 12, 2026 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | -0.21% | 225 |
| Jan 7, 2026 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | -1.64% | 209 |
| Jan 6, 2026 | 110.03 | 112.36 | 110.03 | 112.36 | 112.36 | -1.08% | 340 |
| Jan 5, 2026 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | 1.17% | 269 |
| Dec 30, 2025 | 112.27 | 112.27 | 112.27 | 112.27 | 112.27 | 11.98% | 300 |
| Dec 5, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | 5.50% | 186 |
| Nov 18, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | -0.64% | 207 |
| Nov 12, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | 3.38% | 267 |
| Nov 10, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | -0.91% | 478 |
| Nov 7, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -1.41% | 836 |
| Oct 28, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 4.92% | 445 |
| Oct 23, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | -3.94% | 576 |
| Oct 2, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 2.49% | 709 |
| Sep 29, 2025 | 89.25 | 91.68 | 89.25 | 91.68 | 91.68 | -1.26% | 376 |
| Sep 22, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -0.21% | 1,408 |
| Sep 19, 2025 | 95.55 | 95.55 | 93.05 | 93.05 | 93.05 | -1.40% | 831 |
| Sep 18, 2025 | 94.14 | 94.37 | 94.14 | 94.37 | 94.37 | -3.24% | 419 |
| Sep 10, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 1.99% | 257 |
| Sep 5, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | -1.43% | 336 |
| Sep 3, 2025 | 97.22 | 97.22 | 97.02 | 97.02 | 97.02 | -4.07% | 356 |
| Aug 28, 2025 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 0.47% | 325 |
| Aug 4, 2025 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | 0.66% | 423 |