Knorr-Bremse AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	100.66	100.66	100.66	100.66	100.66	0.66%	423
Jul 29, 2025	95.58	100.00	95.58	100.00	100.00	2.78%	728
Jun 27, 2025	97.30	97.30	97.30	97.30	97.30	-0.92%	455
Jun 26, 2025	98.20	98.20	98.20	98.20	98.20	1.85%	286
Jun 3, 2025	96.42	96.42	96.42	96.42	96.42	-5.29%	282
May 28, 2025	101.81	101.81	101.81	101.81	101.81	6.52%	879
May 16, 2025	95.52	95.58	95.52	95.58	95.58	-0.83%	341
May 8, 2025	96.38	96.38	96.38	96.38	96.38	-1.66%	195
Apr 30, 2025	98.01	98.01	98.01	98.01	96.03	0.16%	239
Apr 29, 2025	97.85	97.85	97.85	97.85	95.87	1.95%	440
Apr 28, 2025	95.98	95.98	95.98	95.98	94.04	13.81%	332
Apr 10, 2025	84.33	84.33	84.33	84.33	82.62	-1.44%	484
Apr 9, 2025	85.56	85.56	85.56	85.56	83.83	8.55%	1,178
Apr 7, 2025	78.83	78.83	78.82	78.82	77.22	-3.37%	1,724
Apr 4, 2025	81.57	81.57	81.57	81.57	79.92	-12.15%	2,124
Mar 25, 2025	94.75	94.75	92.85	92.85	90.97	-1.63%	679
Mar 20, 2025	94.38	94.38	94.38	94.38	92.47	-8.60%	352
Mar 19, 2025	103.26	103.26	103.26	103.26	101.17	3.55%	318
Mar 18, 2025	99.72	99.72	99.72	99.72	97.70	4.26%	388
Mar 14, 2025	95.65	95.65	95.65	95.65	93.71	0.75%	257
Mar 11, 2025	94.93	94.94	94.93	94.94	93.02	6.76%	699
Mar 4, 2025	88.93	88.93	88.93	88.93	87.13	-3.44%	327
Mar 3, 2025	92.10	92.10	92.10	92.10	90.23	8.92%	578
Feb 24, 2025	86.12	86.12	84.56	84.56	82.85	1.00%	735
Feb 20, 2025	83.73	83.73	83.73	83.73	82.03	1.18%	279
Feb 13, 2025	82.75	82.75	82.75	82.75	81.07	2.16%	534