KNBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	117.09	117.71	117.09	117.71	117.71	8.08%	583
Apr 29, 2026	108.91	108.91	108.91	108.91	106.67	-11.82%	321
Apr 17, 2026	123.51	123.51	123.51	123.51	120.98	15.65%	620
Apr 7, 2026	106.80	106.80	106.80	106.80	104.61	-6.27%	1,754
Mar 24, 2026	113.95	113.95	113.95	113.95	111.61	1.34%	442
Mar 23, 2026	112.45	112.45	112.45	112.45	110.14	-0.49%	168
Mar 13, 2026	113.00	113.00	113.00	113.00	110.68	-0.03%	301
Mar 12, 2026	113.28	113.28	113.04	113.04	110.72	-7.75%	1,002
Mar 10, 2026	122.53	122.53	122.53	122.53	120.02	1.24%	187
Mar 6, 2026	121.03	121.03	121.03	121.03	118.54	4.20%	230
Mar 5, 2026	116.15	116.15	116.15	116.15	113.77	-8.18%	161
Mar 2, 2026	126.50	126.50	126.50	126.50	123.90	11.05%	389
Jan 30, 2026	113.91	113.91	113.91	113.91	111.57	3.03%	202
Jan 16, 2026	110.56	110.56	110.56	110.56	108.29	0.25%	206
Jan 12, 2026	110.28	110.28	110.28	110.28	108.02	-0.21%	225
Jan 7, 2026	110.51	110.51	110.51	110.51	108.24	-1.64%	209
Jan 6, 2026	110.03	112.36	110.03	112.36	110.05	-1.08%	340
Jan 5, 2026	113.59	113.59	113.59	113.59	111.25	1.17%	269
Dec 30, 2025	112.27	112.27	112.27	112.27	109.97	11.98%	300
Dec 5, 2025	100.26	100.26	100.26	100.26	98.20	5.50%	186
Nov 18, 2025	95.03	95.03	95.03	95.03	93.08	-0.64%	207
Nov 12, 2025	95.64	95.64	95.64	95.64	93.68	3.38%	267
Nov 10, 2025	92.51	92.51	92.51	92.51	90.61	-0.91%	478