KNBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	95.70	116.25	95.70	116.25	116.25	10.79%	136
Nov 5, 2026	104.93	104.93	104.93	104.93	104.93	0.87%	250
Nov 4, 2026	103.21	104.03	103.21	104.03	104.03	-5.74%	303
Oct 28, 2026	110.37	110.37	110.37	110.37	110.37	-1.50%	183
Oct 9, 2026	112.05	112.05	112.05	112.05	112.05	-3.15%	277
Oct 6, 2026	115.70	115.70	115.70	115.70	115.70	-2.54%	164
Aug 5, 2026	118.71	118.71	118.71	118.71	118.71	4.75%	332
Jul 23, 2026	113.33	113.33	113.33	113.33	113.33	2.74%	180
Jun 30, 2026	110.37	110.37	110.31	110.31	110.31	0.63%	714
Jun 29, 2026	109.62	109.62	109.62	109.62	109.62	-6.87%	209