KNBWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	18.56	18.56	18.56	18.56	18.56	18.12%	193
Apr 21, 2026	14.65	15.71	14.65	15.71	15.71	-3.62%	549
Apr 17, 2026	16.30	16.30	16.30	16.30	16.30	-0.31%	227
Apr 6, 2026	16.35	16.35	16.35	16.35	16.35	3.15%	100
Mar 31, 2026	15.13	15.85	14.97	15.85	15.85	-0.44%	12,981
Feb 6, 2026	15.92	15.92	15.92	15.92	15.92	1.99%	6,328
Feb 5, 2026	15.61	15.61	15.61	15.61	15.61	4.41%	4,902
Jan 16, 2026	14.47	14.95	14.47	14.95	14.95	1.01%	552