Kirin Holdings Company, Limited (KNBWF)
OTCMKTS · Delayed Price · Currency is USD
15.71
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
KNBWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 14.65 | 15.71 | 14.65 | 15.71 | 15.71 | -3.62% | 549 |
| Apr 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% | 227 |
| Apr 6, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 3.15% | 100 |
| Mar 31, 2026 | 15.13 | 15.85 | 14.97 | 15.85 | 15.85 | -0.44% | 12,981 |
| Feb 6, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.99% | 6,328 |
| Feb 5, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 4.41% | 4,902 |
| Jan 16, 2026 | 14.47 | 14.95 | 14.47 | 14.95 | 14.95 | 1.01% | 552 |
| Jan 7, 2026 | 14.44 | 14.80 | 14.44 | 14.80 | 14.80 | -3.27% | 642 |
| Dec 5, 2025 | 15.74 | 15.74 | 15.30 | 15.30 | 15.06 | -4.37% | 1,556 |
| Nov 26, 2025 | 16.42 | 16.42 | 16.00 | 16.00 | 15.75 | 1.01% | 697 |
| Nov 19, 2025 | 15.92 | 15.92 | 15.57 | 15.84 | 15.60 | 11.55% | 19,802 |