Kirin Holdings Company, Limited (KNBWF)
OTCMKTS · Delayed Price · Currency is USD
19.00
0.00 (0.00%)
At close: Sep 2, 2026
KNBWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3.70% | 1,000 |
| Jun 11, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.32 | 18.12% | 193 |
| Apr 21, 2026 | 14.65 | 15.71 | 14.65 | 15.71 | 15.51 | -3.62% | 549 |
| Apr 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.09 | -0.31% | 227 |
| Apr 6, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.14 | 3.15% | 100 |