Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	13.40	13.45	13.34	13.44	13.44	1.43%	125,927
Jul 31, 2025	13.23	13.26	13.19	13.25	13.25	-0.34%	144,669
Jul 30, 2025	13.17	13.35	13.15	13.30	13.30	-0.11%	62,431
Jul 29, 2025	13.57	13.58	13.28	13.31	13.31	-0.93%	100,826
Jul 28, 2025	13.57	13.57	13.42	13.44	13.44	-0.99%	60,258
Jul 25, 2025	13.55	13.81	13.50	13.57	13.57	-0.59%	46,821
Jul 24, 2025	13.65	13.75	13.59	13.65	13.65	0.22%	69,424
Jul 23, 2025	14.15	14.15	13.61	13.62	13.62	0.81%	88,010
Jul 22, 2025	13.49	13.51	13.48	13.51	13.51	-1.03%	47,038
Jul 21, 2025	13.59	13.66	13.51	13.65	13.65	1.49%	64,097
Jul 18, 2025	13.49	13.50	13.41	13.45	13.45	0.67%	55,561
Jul 17, 2025	13.46	13.46	13.34	13.36	13.36	-0.15%	60,942
Jul 16, 2025	13.35	13.50	13.30	13.38	13.38	0.60%	65,102
Jul 15, 2025	13.32	13.32	13.25	13.30	13.30	-1.41%	54,872
Jul 14, 2025	13.73	13.73	13.45	13.49	13.49	0.15%	76,560
Jul 11, 2025	13.62	13.62	13.46	13.47	13.47	-1.03%	37,564
Jul 10, 2025	13.77	13.77	13.50	13.61	13.61	-1.23%	49,492
Jul 9, 2025	13.91	13.92	13.66	13.78	13.78	0.66%	56,110
Jul 8, 2025	13.86	13.86	13.59	13.69	13.69	-1.44%	55,480
Jul 7, 2025	13.85	13.94	13.79	13.89	13.89	-1.28%	73,427
Jul 3, 2025	14.03	14.17	14.01	14.07	14.07	-0.50%	16,774
Jul 2, 2025	14.24	14.24	14.10	14.14	14.14	0.43%	23,758
Jul 1, 2025	14.05	14.12	13.92	14.08	14.08	0.43%	59,223
Jun 30, 2025	13.47	14.56	13.47	14.02	14.02	0.14%	86,038
Jun 27, 2025	13.95	14.00	13.94	14.00	14.00	0.14%	50,604
Jun 26, 2025	13.91	14.04	13.91	13.98	13.98	0.50%	39,222
Jun 25, 2025	14.05	14.05	13.85	13.91	13.91	-2.52%	33,240
Jun 24, 2025	14.18	14.27	14.18	14.27	14.27	0.79%	45,830
Jun 23, 2025	14.48	14.96	14.03	14.16	14.16	0.91%	80,879
Jun 20, 2025	13.60	14.12	13.60	14.03	14.03	-0.71%	170,368
Jun 18, 2025	14.19	14.23	14.13	14.13	14.13	0.50%	43,099
Jun 17, 2025	14.15	14.15	14.06	14.06	14.06	-0.99%	30,494
Jun 16, 2025	14.38	14.40	14.19	14.20	14.20	-0.84%	44,906
Jun 13, 2025	14.29	14.33	14.27	14.32	14.32	-1.04%	25,684
Jun 12, 2025	14.46	14.51	14.45	14.47	14.47	0.49%	29,719
Jun 11, 2025	14.34	14.45	14.34	14.40	14.40	-2.33%	20,873
Jun 10, 2025	14.50	14.75	14.37	14.74	14.74	1.68%	30,389
Jun 9, 2025	14.44	14.68	14.35	14.50	14.50	0.93%	28,828
Jun 6, 2025	14.40	14.81	14.37	14.37	14.37	-0.44%	30,484
Jun 5, 2025	14.55	15.00	14.42	14.43	14.43	-0.41%	30,949
Jun 4, 2025	14.43	14.49	14.32	14.49	14.49	0.91%	32,993
Jun 3, 2025	14.06	14.39	14.04	14.36	14.36	-0.42%	27,417
Jun 2, 2025	14.61	14.95	14.40	14.42	14.42	-0.41%	82,785
May 30, 2025	14.40	14.48	14.38	14.48	14.48	0.63%	46,093
May 29, 2025	14.43	14.60	14.30	14.39	14.39	-0.21%	26,775
May 28, 2025	14.50	14.72	14.36	14.42	14.42	-1.10%	34,454
May 27, 2025	14.55	14.58	14.37	14.58	14.58	1.32%	24,229
May 23, 2025	14.44	14.52	14.36	14.39	14.39	0.42%	21,257
May 22, 2025	14.33	14.38	14.32	14.33	14.33	-0.28%	31,758
May 21, 2025	14.48	14.55	14.37	14.37	14.37	0.31%	18,327