Skip to main content
logo
Kirin Holdings Company, Limited (KNBWY)
OTCMKTS · Delayed Price · Currency is USD
18.79
-0.12 (-0.63%)
Sep 4, 2026, 9:32 AM EST

KNBWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202619.2619.2618.7918.79--0.79%2
Sep 3, 202618.8619.0318.8618.9418.940.58%10,960
Sep 2, 202618.8018.8618.4518.8318.83-1.21%22,534
Sep 1, 202619.1619.2219.0419.0619.06-1.75%19,725
Aug 31, 202619.3019.5019.1019.4019.401.09%13,528
Aug 28, 202619.3019.4019.1419.1919.19-2.29%16,570
Aug 27, 202619.3619.6419.1819.6419.640.26%10,249
Aug 26, 202619.4519.6019.4419.5919.590.72%8,777
Aug 25, 202619.4619.4619.3619.4519.450.67%28,540
Aug 24, 202619.2319.3219.2319.3219.320.94%11,187
Aug 21, 202619.4519.7519.1419.1419.140.16%12,265
Aug 20, 202619.0819.1919.0819.1119.110.68%10,683
Aug 19, 202618.9719.0518.9418.9818.980.64%19,762
Aug 18, 202619.0719.2618.8218.8618.86-0.21%11,874
Aug 17, 202618.8818.9518.7818.9018.90-3.53%14,399
Aug 14, 202619.5719.6519.5219.5919.592.74%11,982
Aug 13, 202619.1819.1919.0719.0719.07-1.14%13,377
Aug 12, 202619.3619.9919.2519.2919.292.44%9,692
Aug 11, 202618.8818.8918.8018.8318.83-13,411
Aug 10, 202618.8518.9318.7918.8318.83-3.44%22,555
Aug 7, 202618.3819.9517.9219.5019.505.69%12,352
Aug 6, 202618.5918.5918.4518.4518.452.50%15,465
Aug 5, 202618.0118.0518.0018.0018.00-0.77%19,231
Aug 4, 202618.0918.1718.0918.1418.14-2.00%24,715
Aug 3, 202618.6918.6918.4818.5118.51-0.55%11,654
Jul 31, 202618.4018.6218.4018.6118.61-2.14%8,708
Jul 30, 202618.0619.1118.0619.0219.020.05%15,605
Jul 29, 202619.0319.1018.5119.0119.013.54%16,145
Jul 28, 202618.4318.5218.3618.3618.360.71%18,588
Jul 27, 202618.2018.2518.1518.2318.231.96%34,770
Jul 24, 202618.1118.2517.8117.8817.881.25%16,624
Jul 23, 202617.5017.6817.4817.6617.66-0.90%25,237
Jul 22, 202617.8617.9217.8117.8217.82-0.56%8,797
Jul 21, 202617.9517.9617.8817.9217.92-0.17%14,421
Jul 20, 202617.9218.0417.8017.9517.950.22%37,542
Jul 17, 202618.0018.0017.8917.9117.911.07%14,410
Jul 16, 202617.6617.7517.6517.7217.72-0.11%12,718
Jul 15, 202618.0818.0817.6817.7417.74-0.06%23,757
Jul 14, 202617.8117.8317.7017.7517.750.91%27,722
Jul 13, 202617.5617.6317.5217.5917.59-0.68%11,835
Jul 10, 202617.6217.8417.5717.7117.71-1.38%16,087
Jul 9, 202617.9318.0517.9217.9617.960.85%15,667
Jul 8, 202617.8017.9317.7917.8117.810.07%14,661
Jul 7, 202617.8917.9017.7617.7917.791.22%36,207
Jul 6, 202617.6017.6517.5817.5817.581.37%13,330
Jul 2, 202617.5917.6917.3217.3417.341.42%19,517
Jul 1, 202616.8817.1216.8817.1017.10-0.93%21,978
Jun 30, 202617.2817.2917.2117.2617.26-1.48%19,808
Jun 29, 202617.6617.6617.5117.5217.52-1.57%11,608
Jun 26, 202617.8417.8617.7617.8017.801.71%15,659