KNBWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	19.83	19.84	19.69	19.69	19.69	3.47%	28,787
Nov 6, 2026	18.95	19.09	18.50	19.03	19.03	-5.37%	16,766
Nov 5, 2026	19.55	20.21	19.55	20.11	20.11	5.68%	24,901
Nov 4, 2026	18.84	19.08	18.84	19.03	19.03	1.44%	17,218
Nov 3, 2026	18.58	18.77	18.52	18.76	18.76	-0.32%	11,482
Nov 2, 2026	18.48	18.82	18.33	18.82	18.82	2.51%	17,731
Oct 30, 2026	18.70	19.09	18.36	18.36	18.36	2.00%	34,311
Oct 29, 2026	18.08	18.08	17.97	18.00	18.00	0.33%	19,896
Oct 28, 2026	18.08	18.08	17.71	17.94	17.94	-3.76%	17,520
Oct 27, 2026	18.82	18.82	18.64	18.64	18.64	-2.41%	14,690
Oct 26, 2026	19.07	19.38	18.96	19.10	19.10	0.32%	15,647
Oct 23, 2026	18.90	19.04	18.90	19.04	19.04	0.98%	23,587
Oct 22, 2026	19.45	19.45	18.63	18.86	18.86	1.86%	29,310
Oct 21, 2026	18.49	18.62	18.46	18.51	18.51	-0.70%	15,137
Oct 20, 2026	18.56	18.69	18.56	18.64	18.64	1.86%	54,236
Oct 19, 2026	18.48	18.59	18.30	18.30	18.30	-0.81%	26,042
Oct 16, 2026	18.21	18.53	18.21	18.45	18.45	0.11%	17,218
Oct 15, 2026	18.67	18.68	18.43	18.43	18.43	1.71%	17,609
Oct 14, 2026	18.18	18.19	17.96	18.12	18.12	0.55%	27,308
Oct 13, 2026	18.11	18.11	17.97	18.02	18.02	1.18%	15,856
Oct 12, 2026	17.74	17.88	17.57	17.81	17.81	0.06%	31,041
Oct 9, 2026	17.75	17.80	17.70	17.80	17.80	1.14%	31,819
Oct 8, 2026	17.35	17.60	17.35	17.60	17.60	-0.06%	23,015
Oct 7, 2026	17.50	18.00	17.50	17.61	17.61	-1.42%	20,344
Oct 6, 2026	18.12	18.14	17.85	17.86	17.86	-0.31%	38,245
Oct 5, 2026	18.56	18.56	17.48	17.92	17.92	0.39%	36,947
Oct 2, 2026	17.90	17.93	17.81	17.85	17.85	-0.78%	33,438
Oct 1, 2026	17.98	18.03	17.93	17.99	17.99	-0.88%	35,906
Sep 30, 2026	18.23	18.80	18.07	18.15	18.15	1.17%	35,816
Sep 29, 2026	17.96	18.03	17.88	17.94	17.94	-0.44%	22,778
Sep 28, 2026	18.41	18.41	18.02	18.02	18.02	-2.01%	50,074
Sep 25, 2026	18.21	18.39	18.21	18.39	18.39	3.20%	18,948
Sep 24, 2026	17.88	17.91	17.76	17.82	17.82	-0.83%	33,001
Sep 23, 2026	17.97	18.06	17.97	17.97	17.97	-0.39%	25,368
Sep 22, 2026	18.12	18.17	18.04	18.04	18.04	0.17%	25,829
Sep 21, 2026	18.05	18.19	18.00	18.01	18.01	-0.72%	30,967
Sep 18, 2026	17.35	18.22	17.35	18.14	18.14	-2.53%	31,479
Sep 17, 2026	18.93	18.93	18.55	18.61	18.61	1.58%	26,872
Sep 16, 2026	18.50	18.68	18.22	18.32	18.32	0.38%	23,787
Sep 15, 2026	18.21	18.25	18.16	18.25	18.25	-0.43%	22,747
Sep 14, 2026	18.27	18.65	18.27	18.33	18.33	0.87%	24,275
Sep 11, 2026	17.50	18.21	17.50	18.17	18.17	0.89%	47,382
Sep 10, 2026	18.05	18.10	17.76	18.01	18.01	-1.64%	23,709
Sep 9, 2026	18.23	18.31	18.23	18.31	18.31	-1.21%	69,291
Sep 8, 2026	18.46	18.61	18.46	18.54	18.54	-1.01%	16,971
Sep 4, 2026	18.74	18.78	18.68	18.73	18.73	-1.14%	11,530
Sep 3, 2026	18.86	19.03	18.86	18.94	18.94	0.58%	10,960
Sep 2, 2026	18.80	18.86	18.45	18.83	18.83	-1.21%	22,534
Sep 1, 2026	19.16	19.22	19.04	19.06	19.06	-1.75%	19,725
Aug 31, 2026	19.30	19.50	19.10	19.40	19.40	1.09%	13,528