Skip to main content
logo
Kirin Holdings Company, Limited (KNBWY)
OTCMKTS · Delayed Price · Currency is USD
17.92
+0.01 (0.06%)
Jul 20, 2026, 3:13 PM EST

KNBWY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202618.0018.0017.8917.9117.911.07%14,410
Jul 16, 202617.6617.7517.6517.7217.72-0.11%12,718
Jul 15, 202618.0818.0817.6817.7417.74-0.06%23,757
Jul 14, 202617.8117.8317.7017.7517.750.91%27,722
Jul 13, 202617.5617.6317.5217.5917.59-0.68%11,835
Jul 10, 202617.6217.8417.5717.7117.71-1.38%16,087
Jul 9, 202617.9318.0517.9217.9617.960.85%15,667
Jul 8, 202617.8017.9317.7917.8117.810.07%14,661
Jul 7, 202617.8917.9017.7617.7917.791.22%36,207
Jul 6, 202617.6017.6517.5817.5817.581.37%13,330
Jul 2, 202617.5917.6917.3217.3417.341.42%19,517
Jul 1, 202616.8817.1216.8817.1017.10-0.93%21,978
Jun 30, 202617.2817.2917.2117.2617.26-1.48%19,808
Jun 29, 202617.6617.6617.5117.5217.52-1.57%11,608
Jun 26, 202617.8417.8617.7617.8017.801.71%15,659
Jun 25, 202617.5317.5317.4817.5017.501.10%19,848
Jun 24, 202617.3117.3317.2317.3117.31-0.40%19,226
Jun 23, 202617.3217.5317.3217.3817.38-0.37%39,822
Jun 22, 202617.4617.5717.4217.4517.450.37%35,008
Jun 18, 202617.3317.3817.2617.3817.381.40%60,336
Jun 17, 202617.0717.1517.0417.1417.140.47%29,878
Jun 16, 202617.0017.0917.0017.0617.061.61%23,945
Jun 15, 202616.7116.9016.7016.7916.79-1.52%27,826
Jun 12, 202617.0417.0616.9817.0517.05-0.64%11,780
Jun 11, 202617.0817.1917.0617.1617.160.76%42,864
Jun 10, 202617.4317.4316.1317.0317.032.90%20,388
Jun 9, 202616.5716.6016.5016.5516.550.42%42,513
Jun 8, 202616.7416.8516.4816.4816.480.49%53,562
Jun 5, 202616.3516.5716.3516.4016.40-0.73%36,678
Jun 4, 202616.5316.5716.4816.5216.520.30%34,798
Jun 3, 202616.5116.5316.4316.4716.471.60%31,987
Jun 2, 202616.2916.3916.1816.2116.21-0.98%43,851
Jun 1, 202616.4416.4416.3116.3716.37-3.59%95,574
May 29, 202617.0417.0416.9716.9816.98-0.70%36,062
May 28, 202617.0117.1317.0117.1017.10-0.12%23,650
May 27, 202617.3117.4717.1217.1217.12-0.93%30,771
May 26, 202617.6017.6017.2417.2817.280.17%22,950
May 22, 202617.4117.6817.1317.2517.25-2.49%14,410
May 21, 202617.5317.6917.3417.6917.691.84%31,250
May 20, 202617.8717.8717.2417.3717.370.46%14,939
May 19, 202617.2517.3617.2417.2917.294.69%41,370
May 18, 202616.4816.5516.4516.5216.52-0.30%28,811
May 15, 202616.4516.5916.4516.5716.574.25%36,985
May 14, 202616.2116.3715.6915.8915.89-0.63%60,108
May 13, 202615.9716.3715.9415.9915.990.88%30,699
May 12, 202615.9316.1115.7715.8515.85-54,387
May 11, 202615.8316.3615.7915.8515.85-1.25%46,347
May 8, 202615.9916.0615.9716.0516.05-1.53%33,771
May 7, 202616.2716.3016.2216.3016.301.56%64,732
May 6, 202616.1416.2816.0416.0516.050.75%53,765