KNBWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	15.93	16.11	15.77	15.85	15.85	-	54,387
May 11, 2026	15.83	16.36	15.79	15.85	15.85	-1.25%	46,347
May 8, 2026	15.99	16.06	15.97	16.05	16.05	-1.53%	33,771
May 7, 2026	16.27	16.30	16.22	16.30	16.30	1.56%	64,732
May 6, 2026	16.14	16.28	16.04	16.05	16.05	0.75%	53,765
May 5, 2026	15.86	15.93	15.83	15.93	15.93	0.19%	28,674
May 4, 2026	15.96	15.96	15.78	15.90	15.90	-0.38%	47,195
May 1, 2026	15.90	16.02	15.90	15.96	15.96	-	22,445
Apr 30, 2026	15.92	15.96	15.82	15.96	15.96	3.03%	56,990
Apr 29, 2026	15.60	15.61	15.49	15.49	15.49	-1.02%	44,179
Apr 28, 2026	15.75	15.75	15.61	15.65	15.65	-0.18%	77,238
Apr 27, 2026	15.75	15.75	15.66	15.68	15.68	-0.46%	51,175
Apr 24, 2026	15.69	15.90	15.48	15.75	15.75	0.83%	35,968
Apr 23, 2026	15.65	15.68	15.53	15.62	15.62	-1.01%	46,579
Apr 22, 2026	15.88	15.88	15.77	15.78	15.78	-2.29%	27,880
Apr 21, 2026	16.17	16.23	16.11	16.15	16.15	-1.22%	36,082
Apr 20, 2026	16.32	16.35	16.25	16.35	16.35	-0.85%	27,364
Apr 17, 2026	16.49	16.61	16.45	16.49	16.49	0.37%	24,824
Apr 16, 2026	16.59	16.59	16.38	16.43	16.43	-0.54%	48,884
Apr 15, 2026	16.49	16.52	16.49	16.52	16.52	0.21%	25,410
Apr 14, 2026	16.59	16.66	16.48	16.49	16.49	-1.23%	19,748
Apr 13, 2026	16.68	16.80	16.45	16.69	16.69	-0.06%	19,032
Apr 10, 2026	16.67	16.73	16.62	16.70	16.70	-0.58%	17,485
Apr 9, 2026	16.73	16.85	16.71	16.80	16.80	-0.20%	21,919
Apr 8, 2026	16.86	16.91	16.76	16.83	16.83	1.51%	40,082
Apr 7, 2026	16.63	16.81	16.46	16.58	16.58	0.42%	41,243
Apr 6, 2026	16.45	16.51	16.41	16.51	16.51	1.35%	36,134
Apr 2, 2026	15.75	16.36	15.75	16.29	16.29	-0.91%	26,344
Apr 1, 2026	16.43	16.48	16.38	16.44	16.44	2.56%	24,058
Mar 31, 2026	15.92	16.03	15.86	16.03	16.03	2.76%	44,792
Mar 30, 2026	15.70	15.74	15.60	15.60	15.60	0.71%	40,577
Mar 27, 2026	16.05	16.05	15.47	15.49	15.49	0.58%	43,376
Mar 26, 2026	15.51	15.56	15.35	15.40	15.40	-0.77%	30,463
Mar 25, 2026	14.95	15.60	14.95	15.52	15.52	0.65%	47,273
Mar 24, 2026	15.54	15.72	15.41	15.42	15.42	0.65%	68,573
Mar 23, 2026	15.18	15.36	15.18	15.32	15.32	-0.78%	50,534
Mar 20, 2026	15.63	15.63	15.43	15.44	15.44	-1.69%	31,513
Mar 19, 2026	16.00	16.00	15.60	15.71	15.71	-2.70%	27,522
Mar 18, 2026	16.46	16.48	16.14	16.14	16.14	-1.94%	21,210
Mar 17, 2026	16.53	16.53	16.38	16.46	16.46	-0.42%	32,542
Mar 16, 2026	16.48	16.57	16.47	16.53	16.53	1.29%	38,766
Mar 13, 2026	16.42	16.80	16.28	16.32	16.32	0.43%	28,779
Mar 12, 2026	16.85	16.85	16.19	16.25	16.25	-1.93%	27,863
Mar 11, 2026	16.66	16.66	16.50	16.57	16.57	0.18%	20,351
Mar 10, 2026	16.46	16.60	16.46	16.54	16.54	-0.24%	65,598
Mar 9, 2026	16.53	16.65	16.44	16.58	16.58	1.47%	27,544
Mar 6, 2026	16.49	16.65	16.29	16.34	16.34	0.37%	83,160
Mar 5, 2026	16.66	16.85	16.17	16.28	16.28	-3.07%	31,627
Mar 4, 2026	16.65	16.80	16.61	16.80	16.80	-0.74%	31,465
Mar 3, 2026	16.79	17.00	16.75	16.92	16.92	-2.03%	61,784