KNBWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	18.29	18.32	18.27	18.30	-	2.69%	200
Sep 24, 2026	17.88	17.91	17.76	17.82	17.82	-0.83%	33,001
Sep 23, 2026	17.97	18.06	17.97	17.97	17.97	-0.39%	25,368
Sep 22, 2026	18.12	18.17	18.04	18.04	18.04	0.17%	25,829
Sep 21, 2026	18.05	18.19	18.00	18.01	18.01	-0.72%	30,967
Sep 18, 2026	17.35	18.22	17.35	18.14	18.14	-2.53%	31,479
Sep 17, 2026	18.93	18.93	18.55	18.61	18.61	1.58%	26,872
Sep 16, 2026	18.50	18.68	18.22	18.32	18.32	0.38%	23,787
Sep 15, 2026	18.21	18.25	18.16	18.25	18.25	-0.43%	22,747
Sep 14, 2026	18.27	18.65	18.27	18.33	18.33	0.87%	24,275
Sep 11, 2026	17.50	18.21	17.50	18.17	18.17	0.89%	47,382
Sep 10, 2026	18.05	18.10	17.76	18.01	18.01	-1.64%	23,709
Sep 9, 2026	18.23	18.31	18.23	18.31	18.31	-1.21%	69,291
Sep 8, 2026	18.46	18.61	18.46	18.54	18.54	-1.01%	16,971
Sep 4, 2026	18.74	18.78	18.68	18.73	18.73	-1.14%	11,530
Sep 3, 2026	18.86	19.03	18.86	18.94	18.94	0.58%	10,960
Sep 2, 2026	18.80	18.86	18.45	18.83	18.83	-1.21%	22,534
Sep 1, 2026	19.16	19.22	19.04	19.06	19.06	-1.75%	19,725
Aug 31, 2026	19.30	19.50	19.10	19.40	19.40	1.09%	13,528
Aug 28, 2026	19.30	19.40	19.14	19.19	19.19	-2.29%	16,570
Aug 27, 2026	19.36	19.64	19.18	19.64	19.64	0.26%	10,249
Aug 26, 2026	19.45	19.60	19.44	19.59	19.59	0.72%	8,777
Aug 25, 2026	19.46	19.46	19.36	19.45	19.45	0.67%	28,540
Aug 24, 2026	19.23	19.32	19.23	19.32	19.32	0.94%	11,187
Aug 21, 2026	19.45	19.75	19.14	19.14	19.14	0.16%	12,265
Aug 20, 2026	19.08	19.19	19.08	19.11	19.11	0.68%	10,683
Aug 19, 2026	18.97	19.05	18.94	18.98	18.98	0.64%	19,762
Aug 18, 2026	19.07	19.26	18.82	18.86	18.86	-0.21%	11,874
Aug 17, 2026	18.88	18.95	18.78	18.90	18.90	-3.53%	14,399
Aug 14, 2026	19.57	19.65	19.52	19.59	19.59	2.74%	11,982
Aug 13, 2026	19.18	19.19	19.07	19.07	19.07	-1.14%	13,377
Aug 12, 2026	19.36	19.99	19.25	19.29	19.29	2.44%	9,692
Aug 11, 2026	18.88	18.89	18.80	18.83	18.83	-	13,411
Aug 10, 2026	18.85	18.93	18.79	18.83	18.83	-3.44%	22,555
Aug 7, 2026	18.38	19.95	17.92	19.50	19.50	5.69%	12,352
Aug 6, 2026	18.59	18.59	18.45	18.45	18.45	2.50%	15,465
Aug 5, 2026	18.01	18.05	18.00	18.00	18.00	-0.77%	19,231
Aug 4, 2026	18.09	18.17	18.09	18.14	18.14	-2.00%	24,715
Aug 3, 2026	18.69	18.69	18.48	18.51	18.51	-0.55%	11,654
Jul 31, 2026	18.40	18.62	18.40	18.61	18.61	-2.14%	8,708
Jul 30, 2026	18.06	19.11	18.06	19.02	19.02	0.05%	15,605
Jul 29, 2026	19.03	19.10	18.51	19.01	19.01	3.54%	16,145
Jul 28, 2026	18.43	18.52	18.36	18.36	18.36	0.71%	18,588
Jul 27, 2026	18.20	18.25	18.15	18.23	18.23	1.96%	34,770
Jul 24, 2026	18.11	18.25	17.81	17.88	17.88	1.25%	16,624
Jul 23, 2026	17.50	17.68	17.48	17.66	17.66	-0.90%	25,237
Jul 22, 2026	17.86	17.92	17.81	17.82	17.82	-0.56%	8,797
Jul 21, 2026	17.95	17.96	17.88	17.92	17.92	-0.17%	14,421
Jul 20, 2026	17.92	18.04	17.80	17.95	17.95	0.22%	37,542
Jul 17, 2026	18.00	18.00	17.89	17.91	17.91	1.07%	14,410