Konica Minolta, Inc. (KNCAF)
OTCMKTS
· Delayed Price · Currency is USD
3.510
-0.240 (-6.40%)
At close: Mar 25, 2025
Konica Minolta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -6.40% | 500 |
| Feb 28, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.32% | 100 |
| Jan 23, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% | 4,315 |
| Dec 23, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -13.70% | 4,600 |
| Dec 18, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 8.74% | 100 |
| Nov 26, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 37.63% | 100 |