Konica Minolta, Inc. (KNCAF)
OTCMKTS
· Delayed Price · Currency is USD
3.810
-0.605 (-13.70%)
At close: Dec 23, 2024
Konica Minolta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -13.70% | 4,600 |
| Dec 18, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 8.74% | 100 |
| Nov 26, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 37.63% | 100 |
| Oct 14, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.34% | 100 |
| Aug 30, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 200 |
| Aug 26, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 10.86% | 100 |
| Aug 1, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -19.09% | 104 |
| May 14, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.35% | 100 |
| May 8, 2024 | 3.39 | 3.39 | 3.35 | 3.35 | 3.35 | 1.36% | 1,600 |
| Apr 29, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.86% | 1,101 |