Konica Minolta, Inc. (KNCAF)
OTCMKTS
· Delayed Price · Currency is USD
3.810
-0.605 (-13.70%)
At close: Dec 23, 2024
Konica Minolta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -13.70% | 4,600 |
| Dec 18, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 8.74% | 100 |
| Nov 26, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 37.63% | 100 |
| Oct 14, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.34% | 100 |
| Aug 30, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 200 |
| Aug 26, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 10.86% | 100 |
| Aug 1, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -19.09% | 104 |
| May 14, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.35% | 100 |
| May 8, 2024 | 3.39 | 3.39 | 3.35 | 3.35 | 3.35 | 1.36% | 1,600 |
| Apr 29, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.86% | 1,101 |
| Mar 12, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 5.89% | 100 |
| Dec 7, 2023 | 3.05 | 3.09 | 3.05 | 3.09 | 3.09 | 1.68% | 300 |
| Dec 6, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.46% | 100 |
| Dec 4, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -5.69% | 100 |
| Sep 29, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 3.15% | 100 |
| Sep 28, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -6.05% | 200 |
| Sep 19, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.93% | 200 |
| Jun 27, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.63% | 1,800 |
| Jun 12, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -6.01% | 100 |
| May 16, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -5.79% | 100 |
| May 15, 2023 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -5.24% | 200 |
| Apr 25, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -4.07% | 475 |
| Apr 12, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | 475 |