Konica Minolta, Inc. (KNCAF)
OTCMKTS · Delayed Price · Currency is USD
4.000
+0.264 (7.07%)
At close: Jun 5, 2026
KNCAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 7.07% | 200 |
| May 27, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -6.60% | 100 |
| May 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 13.31% | 100 |
| Apr 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.14% | 300 |
| Apr 1, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 2.47% | 100 |