Konica Minolta, Inc. (KNCAY)
OTCMKTS · Delayed Price · Currency is USD
6.48
0.00 (0.00%)
At close: Jul 14, 2025

Konica Minolta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2025 6.48 6.48 6.48 6.48 6.48 -2.70% 1,500
Jun 25, 2025 6.66 6.66 6.66 6.66 6.66 16.43% 100
Jun 17, 2025 5.72 5.72 5.72 5.72 5.72 -3.95% 251
Jun 6, 2025 5.96 5.96 5.96 5.96 5.96 0.98% 100
Jun 3, 2025 5.90 5.90 5.90 5.90 5.90 0.87% 452
May 28, 2025 5.85 5.85 5.85 5.85 5.85 -6.61% 400
May 22, 2025 6.26 6.26 6.26 6.26 6.26 -6.29% 682
May 14, 2025 6.68 6.68 6.68 6.68 6.68 2.58% 100
May 12, 2025 6.51 6.51 6.51 6.51 6.51 4.19% 191
May 6, 2025 6.25 6.25 6.25 6.25 6.25 1.54% 415
May 2, 2025 6.16 6.16 6.16 6.16 6.16 -0.73% 551
Apr 25, 2025 6.20 6.20 6.20 6.20 6.20 3.16% 2,329
Apr 22, 2025 5.88 6.08 5.88 6.01 6.01 3.62% 5,513
Apr 15, 2025 5.80 5.80 5.80 5.80 5.80 -4.61% 1,010
Apr 10, 2025 6.08 6.08 6.08 6.08 6.08 17.94% 996
Apr 7, 2025 5.16 5.16 5.16 5.16 5.16 -4.36% 1,463
Apr 4, 2025 5.39 5.39 5.39 5.39 5.39 -14.78% 1,581
Apr 3, 2025 6.33 6.33 6.33 6.33 6.33 -4.17% 111
Apr 1, 2025 6.60 6.60 6.60 6.60 6.60 12.05% 827
Mar 31, 2025 5.89 5.89 5.89 5.89 5.89 -13.57% 124
Mar 28, 2025 6.82 6.82 6.82 6.82 6.82 2.48% 338
Mar 14, 2025 6.65 6.65 6.65 6.65 6.65 2.94% 200
Feb 28, 2025 6.46 6.46 6.46 6.46 6.46 -12.11% 125
Feb 18, 2025 7.35 7.35 7.35 7.35 7.35 7.46% 178
Feb 11, 2025 6.84 6.84 6.84 6.84 6.84 -7.07% 126
Feb 10, 2025 7.36 7.36 7.36 7.36 7.36 -6.36% 625
Feb 5, 2025 7.50 7.87 7.45 7.86 7.86 -1.87% 1,736