Konica Minolta, Inc. (KNCAY)
OTCMKTS · Delayed Price · Currency is USD
7.74
0.00 (0.00%)
At close: Feb 9, 2026
Konica Minolta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -11.80% | 166 |
| Jan 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.87% | 100 |
| Jan 13, 2026 | 8.67 | 8.70 | 8.67 | 8.70 | 8.70 | -2.25% | 1,307 |
| Jan 9, 2026 | 8.93 | 9.14 | 8.90 | 8.90 | 8.90 | 0.23% | 2,603 |
| Jan 7, 2026 | 8.56 | 8.88 | 8.56 | 8.88 | 8.88 | 2.19% | 1,324 |
| Jan 5, 2026 | 8.79 | 8.79 | 8.69 | 8.69 | 8.69 | -2.58% | 2,403 |
| Dec 17, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.07% | 130 |
| Dec 12, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.53% | 1,000 |
| Dec 10, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 6.30% | 2,440 |
| Dec 8, 2025 | 8.36 | 8.36 | 8.26 | 8.26 | 8.26 | 1.23% | 2,439 |
| Dec 3, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 5.43% | 1,000 |
| Dec 2, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 4.05% | 250 |
| Nov 20, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -10.27% | 523 |
| Nov 14, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 12.10% | 287 |
| Nov 5, 2025 | 7.43 | 7.43 | 7.40 | 7.40 | 7.40 | 4.15% | 15,189 |
| Nov 4, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 8.40% | 100 |
| Oct 21, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.24% | 102 |
| Oct 16, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -12.33% | 100 |
| Oct 8, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.07% | 100 |
| Oct 6, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 2.57% | 168 |
| Sep 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | 101 |
| Sep 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 10.85% | 627 |