Konica Minolta, Inc. (KNCAY)
OTCMKTS · Delayed Price · Currency is USD
6.56
+0.02 (0.38%)
At close: May 11, 2026
KNCAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 7.00 | 7.00 | 6.56 | 6.56 | 6.56 | 0.38% | 320 |
| May 7, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 8.37% | 1,016 |
| Apr 28, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -17.40% | 1,763 |
| Apr 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.80% | 111 |
| Apr 20, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -2.59% | 1,000 |
| Apr 16, 2026 | 7.65 | 7.71 | 7.65 | 7.71 | 7.71 | 25.07% | 370 |
| Mar 24, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.16 | -20.36% | 151 |
| Feb 9, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -11.80% | 166 |
| Jan 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.87% | 100 |
| Jan 13, 2026 | 8.67 | 8.70 | 8.67 | 8.70 | 8.70 | -2.25% | 1,307 |
| Jan 9, 2026 | 8.93 | 9.14 | 8.90 | 8.90 | 8.90 | 0.23% | 2,603 |
| Jan 7, 2026 | 8.56 | 8.88 | 8.56 | 8.88 | 8.88 | 2.19% | 1,324 |
| Jan 5, 2026 | 8.79 | 8.79 | 8.69 | 8.69 | 8.69 | -2.58% | 2,403 |
| Dec 17, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.06% | 130 |
| Dec 12, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.53% | 1,000 |
| Dec 10, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 6.30% | 2,440 |
| Dec 8, 2025 | 8.36 | 8.36 | 8.26 | 8.26 | 8.26 | 1.23% | 2,439 |
| Dec 3, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 5.43% | 1,000 |
| Dec 2, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 4.04% | 250 |
| Nov 20, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -10.26% | 523 |