Konica Minolta, Inc. (KNCAY)
OTCMKTS · Delayed Price · Currency is USD
8.19
+0.54 (7.06%)
At close: Sep 4, 2026
KNCAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 8.40 | 8.40 | 8.19 | 8.19 | 8.19 | 7.06% | 1,259 |
| Jul 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 4.08% | 274 |
| Jul 14, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.23% | 200 |
| Jul 7, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 9.77% | 100 |
| Jul 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -5.96% | 200 |
| Jun 29, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -3.53% | 100 |
| Jun 12, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -9.75% | 270 |
| Jun 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.23% | 100 |
| Jun 4, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 18.14% | 100 |
| May 11, 2026 | 7.00 | 7.00 | 6.56 | 6.56 | 6.56 | 0.38% | 320 |
| May 7, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 8.37% | 1,016 |
| Apr 28, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -17.40% | 1,763 |
| Apr 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.80% | 111 |
| Apr 20, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -2.59% | 1,000 |
| Apr 16, 2026 | 7.65 | 7.71 | 7.65 | 7.71 | 7.71 | 25.07% | 370 |