Konica Minolta, Inc. (KNCAY)
OTCMKTS · Delayed Price · Currency is USD
7.22
-0.78 (-9.75%)
At close: Jun 12, 2026
KNCAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -9.75% | 270 |
| Jun 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.23% | 100 |
| Jun 4, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 18.14% | 100 |
| May 11, 2026 | 7.00 | 7.00 | 6.56 | 6.56 | 6.56 | 0.38% | 320 |
| May 7, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 8.37% | 1,016 |
| Apr 28, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -17.40% | 1,763 |
| Apr 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.80% | 111 |
| Apr 20, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -2.59% | 1,000 |
| Apr 16, 2026 | 7.65 | 7.71 | 7.65 | 7.71 | 7.71 | 25.07% | 370 |
| Mar 24, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.16 | -20.36% | 151 |
| Feb 9, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -11.80% | 166 |
| Jan 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.87% | 100 |
| Jan 13, 2026 | 8.67 | 8.70 | 8.67 | 8.70 | 8.70 | -2.25% | 1,307 |
| Jan 9, 2026 | 8.93 | 9.14 | 8.90 | 8.90 | 8.90 | 0.23% | 2,603 |
| Jan 7, 2026 | 8.56 | 8.88 | 8.56 | 8.88 | 8.88 | 2.19% | 1,324 |
| Jan 5, 2026 | 8.79 | 8.79 | 8.69 | 8.69 | 8.69 | -2.58% | 2,403 |
| Dec 17, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.06% | 130 |