Konica Minolta, Inc. (KNCAY)
OTCMKTS · Delayed Price · Currency is USD
7.14
+0.23 (3.33%)
Nov 9, 2026, 1:43 PM EST
KNCAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 3.33% | 343 |
| Nov 6, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -13.25% | 422 |
| Nov 5, 2026 | 8.03 | 8.03 | 7.97 | 7.97 | 7.97 | -2.87% | 499 |
| Nov 4, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.26% | 3,658 |
| Oct 23, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% | 153 |
| Oct 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.31% | 170 |
| Oct 9, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -3.98% | 249 |
| Oct 1, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 3.76% | 176 |
| Sep 29, 2026 | 8.55 | 8.72 | 8.20 | 8.24 | 8.24 | 0.61% | 4,004 |
| Sep 4, 2026 | 8.40 | 8.40 | 8.19 | 8.19 | 8.19 | 7.06% | 1,259 |
| Jul 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 4.08% | 274 |
| Jul 14, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.23% | 200 |
| Jul 7, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 9.77% | 100 |
| Jul 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -5.96% | 200 |
| Jun 29, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -3.53% | 100 |
| Jun 12, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -9.75% | 270 |
| Jun 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.23% | 100 |
| Jun 4, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 18.14% | 100 |