Konecranes Plc (KNCRF)
OTCMKTS · Delayed Price · Currency is USD
32.63
0.00 (0.00%)
At close: Mar 27, 2026
KNCRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -67.20% | 516 |
| Mar 20, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -12.26% | 1,400 |
| Mar 4, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 3.04% | 157 |
| Feb 12, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 17.70% | 100 |
| Nov 21, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.52% | 158 |