Konecranes Plc (KNCRF)
OTCMKTS · Delayed Price · Currency is USD
93.50
+1.40 (1.52%)
At close: Nov 21, 2025
Konecranes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.52% | 158 |
| Oct 23, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 2.33% | 120 |
| Sep 16, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 7.14% | 500 |
| Sep 3, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -4.30% | 200 |
| Jul 25, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 11.79% | 482 |