Konecranes Plc (KNCRF)
OTCMKTS
· Delayed Price · Currency is USD
78.52
0.00 (0.00%)
At close: May 28, 2025
Konecranes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 78.52 | 80.33 | 78.52 | 78.52 | 78.52 | 37.05% | 980 |
| Apr 9, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -9.64% | 100 |
| Apr 3, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -4.27% | 100 |
| Mar 28, 2025 | 67.60 | 67.60 | 66.23 | 66.23 | 66.23 | -10.56% | 200 |
| Feb 26, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 72.27 | -0.40% | 100 |
| Feb 20, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 72.56 | 14.91% | 1,368 |
| Dec 18, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 63.14 | -1.22% | 100 |
| Nov 19, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 63.93 | -7.97% | 100 |