KNCRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	30.29	30.29	30.29	30.29	30.29	-2.29%	1,224
Aug 4, 2026	31.00	31.00	31.00	31.00	31.00	-	1,000
Jul 14, 2026	31.00	31.00	31.00	31.00	31.00	-1.74%	870
Jul 7, 2026	31.55	31.55	31.55	31.55	31.55	0.46%	100
May 20, 2026	31.41	31.41	31.41	31.41	31.41	-1.12%	799
May 18, 2026	31.76	31.76	31.76	31.76	31.76	-0.78%	882
May 11, 2026	33.01	33.01	32.01	32.01	32.01	-5.21%	800
May 6, 2026	33.77	33.77	33.77	33.77	33.77	-	160
May 5, 2026	33.77	33.77	33.77	33.77	33.77	-3.54%	620
May 1, 2026	35.01	35.01	35.01	35.01	35.01	15.35%	598
Apr 29, 2026	30.35	30.35	30.35	30.35	30.35	1.03%	103
Mar 27, 2026	32.63	32.63	32.63	32.63	30.04	-1.61%	516
Mar 20, 2026	33.17	33.17	33.17	33.17	30.53	-12.26%	4,200
Mar 4, 2026	37.80	37.80	37.80	37.80	34.80	3.04%	471