Konecranes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	22.68	23.65	22.68	23.65	23.65	5.02%	514
Feb 10, 2026	22.52	22.52	22.52	22.52	22.52	-1.44%	2,416
Jan 13, 2026	22.85	22.85	22.85	22.85	22.85	-	2,001
Jan 9, 2026	22.85	24.25	22.85	22.85	22.85	6.08%	400
Jan 8, 2026	21.54	21.54	21.54	21.54	21.54	-10.99%	1,895
Jan 7, 2026	24.20	24.20	24.20	24.20	24.20	-1.18%	148
Jan 6, 2026	23.50	24.49	23.50	24.49	24.49	11.98%	300
Jan 5, 2026	21.87	21.87	21.87	21.87	21.87	-1.88%	9,931
Jan 2, 2026	22.29	22.29	22.29	22.29	22.29	7.53%	250
Nov 6, 2025	20.73	20.73	20.73	20.73	20.73	0.63%	169
Nov 5, 2025	20.60	20.60	20.60	20.60	20.60	2.03%	119
Oct 28, 2025	20.19	20.19	20.19	20.19	20.19	6.83%	290
Oct 23, 2025	18.90	18.90	18.90	18.90	18.90	21.54%	100
Oct 10, 2025	15.55	15.55	15.55	15.55	15.55	-10.96%	205
Sep 17, 2025	17.47	17.47	17.47	17.47	17.47	-5.59%	400
Sep 16, 2025	18.50	18.50	18.50	18.50	18.50	2.78%	1,774
Sep 9, 2025	18.00	18.00	18.00	18.00	18.00	-	100
Sep 8, 2025	18.00	18.00	18.00	18.00	18.00	7.78%	106
Sep 4, 2025	16.70	16.70	16.70	16.70	16.70	-0.89%	101
Sep 3, 2025	16.85	16.85	16.85	16.85	16.85	0.42%	2,000
Sep 2, 2025	16.04	16.78	16.04	16.78	16.78	-3.01%	520
Aug 25, 2025	17.30	17.30	17.30	17.30	17.30	-	1,000
Aug 22, 2025	17.30	17.30	17.30	17.30	17.30	0.29%	100
Aug 21, 2025	17.25	17.25	17.25	17.25	17.25	-1.71%	400