KNCRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	7.50	18.00	7.50	7.50	7.50	-62.93%	2,129
Mar 26, 2026	20.23	20.23	20.23	20.23	20.23	1.15%	199
Mar 20, 2026	20.00	20.00	20.00	20.00	20.00	-5.21%	100
Mar 18, 2026	21.28	21.28	21.01	21.10	21.10	-6.22%	750
Feb 26, 2026	22.50	22.50	22.50	22.50	22.50	-4.74%	199
Feb 25, 2026	23.62	23.62	23.62	23.62	23.62	-0.13%	527
Feb 11, 2026	22.68	23.65	22.68	23.65	23.65	5.02%	514
Feb 10, 2026	22.52	22.52	22.52	22.52	22.52	-1.44%	2,416
Jan 13, 2026	22.85	22.85	22.85	22.85	22.85	-	2,001
Jan 9, 2026	22.85	24.25	22.85	22.85	22.85	6.08%	400
Jan 8, 2026	21.54	21.54	21.54	21.54	21.54	-10.99%	1,895
Jan 7, 2026	24.20	24.20	24.20	24.20	24.20	-1.18%	148
Jan 6, 2026	23.50	24.49	23.50	24.49	24.49	11.98%	300
Jan 5, 2026	21.87	21.87	21.87	21.87	21.87	-1.88%	9,931
Jan 2, 2026	22.29	22.29	22.29	22.29	22.29	7.53%	250
Nov 6, 2025	20.73	20.73	20.73	20.73	20.73	0.63%	169
Nov 5, 2025	20.60	20.60	20.60	20.60	20.60	2.03%	119
Oct 28, 2025	20.19	20.19	20.19	20.19	20.19	6.83%	290
Oct 23, 2025	18.90	18.90	18.90	18.90	18.90	21.54%	100