Konecranes Plc (KNCRY)
OTCMKTS
· Delayed Price · Currency is USD
14.65
+0.70 (5.02%)
May 8, 2025, 3:40 PM EDT
Konecranes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 13.95 | 13.95 | 13.50 | 13.50 | 13.50 | 1.73% | 300 |
| May 6, 2025 | 14.35 | 14.35 | 13.27 | 13.27 | 13.27 | 3.15% | 400 |
| May 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - | 2 |
| May 2, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - | 1 |
| May 1, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - | - |
| Apr 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - | - |
| Apr 29, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - | - |
| Apr 28, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -11.28% | 110 |
| Apr 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 9, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 8, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 7, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 4, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Mar 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Mar 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.15 | - | 10 |
| Mar 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.15 | - | - |
| Mar 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.15 | - | - |
| Mar 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.15 | - | - |
| Mar 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.15 | - | - |
| Mar 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.15 | - | - |
| Mar 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.15 | - | - |
| Mar 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.15 | - | - |
| Mar 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.15 | - | - |
| Mar 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.15 | - | - |
| Mar 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.15 | - | - |
| Mar 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.15 | - | - |
| Mar 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.15 | - | - |
| Mar 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.15 | - | - |
| Mar 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.15 | - | - |
| Mar 7, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.15 | - | - |
| Mar 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.15 | - | - |
| Mar 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.15 | - | 300 |
| Mar 4, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.15 | - | - |
| Mar 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.15 | - | - |
| Feb 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.15 | - | - |
| Feb 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.15 | 21.49% | 330 |
| Feb 26, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.65 | - | - |