Konecranes Plc (KNCRY)
OTCMKTS · Delayed Price · Currency is USD
7.35
-0.55 (-6.96%)
Nov 6, 2026, 4:00 PM EST
KNCRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.86% | 385 |
| Oct 28, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 4.49% | 655 |
| Oct 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -9.26% | 105 |
| Oct 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -5.92% | 606 |
| Oct 20, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 3.61% | 130 |
| Oct 15, 2026 | 8.18 | 8.31 | 8.18 | 8.31 | 8.31 | -0.24% | 3,586 |
| Oct 13, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.07% | 100 |
| Oct 12, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.01% | 32,268 |
| Oct 9, 2026 | 8.19 | 8.52 | 8.19 | 8.42 | 8.42 | 2.95% | 2,578 |
| Oct 8, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.24% | 1,027 |
| Oct 7, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -11.83% | 105 |
| Oct 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.20% | 1,705 |
| Sep 25, 2026 | 9.02 | 9.10 | 9.02 | 9.10 | 9.10 | -0.33% | 1,254 |
| Sep 24, 2026 | 8.64 | 9.13 | 8.64 | 9.13 | 9.13 | 0.88% | 7,200 |
| Sep 22, 2026 | 8.37 | 9.05 | 8.37 | 9.05 | 9.05 | 8.12% | 4,600 |
| Sep 21, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -3.79% | 1,705 |
| Sep 11, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 100 |
| Sep 1, 2026 | 8.89 | 8.89 | 8.70 | 8.70 | 8.70 | 1.28% | 488 |
| Aug 26, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 2.26% | 200 |
| Aug 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5.00% | 230 |
| Aug 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.91% | 1,026 |
| Aug 4, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | 0.29% | 340 |
| Jul 31, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 9.62% | 500 |
| Jul 24, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -6.79% | 118 |
| Jun 29, 2026 | 7.40 | 7.66 | 7.40 | 7.66 | 7.66 | 2.40% | 1,059 |
| Jun 10, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -9.76% | 720 |
| Jun 5, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 6.18% | 2,027 |
| Jun 2, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -10.46% | 4,257 |
| May 29, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 6.73% | 316 |
| May 20, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 8.93% | 3,552 |
| May 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -5.00% | 499 |
| May 13, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.69% | 168 |
| May 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -6.80% | 112 |