Konecranes Plc (KNCRY)
OTCMKTS · Delayed Price · Currency is USD
7.81
-0.91 (-10.46%)
Jun 2, 2026, 4:00 PM EST
KNCRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -10.46% | 4,257 |
| May 29, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 6.73% | 316 |
| May 20, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 8.93% | 3,552 |
| May 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -5.00% | 499 |
| May 13, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.69% | 168 |
| May 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -6.80% | 112 |
| May 6, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 6.62% | 257 |
| Apr 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -10.11% | 101 |
| Apr 16, 2026 | 9.44 | 9.44 | 8.90 | 8.90 | 8.90 | -0.31% | 14,963 |
| Apr 15, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -2.16% | 960 |
| Apr 14, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 3.68% | 335 |
| Apr 8, 2026 | 9.00 | 9.00 | 8.80 | 8.80 | 8.80 | 7.99% | 2,102 |
| Apr 6, 2026 | 9.00 | 9.00 | 8.15 | 8.15 | 8.15 | -5.23% | 420 |
| Apr 2, 2026 | 9.50 | 9.50 | 8.60 | 8.60 | 8.60 | 185.52% | 2,808 |
| Mar 27, 2026 | 3.13 | 7.50 | 3.13 | 3.13 | 3.01 | -62.93% | 5,109 |
| Mar 26, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.12 | 1.15% | 477 |
| Mar 20, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.03 | -5.21% | 240 |
| Mar 18, 2026 | 8.87 | 8.87 | 8.75 | 8.79 | 8.47 | -6.22% | 1,800 |
| Feb 26, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.04 | -4.74% | 477 |
| Feb 25, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.49 | -0.13% | 1,264 |
| Feb 11, 2026 | 9.45 | 9.85 | 9.45 | 9.85 | 9.50 | 5.02% | 1,233 |
| Feb 10, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.04 | -1.44% | 5,798 |
| Jan 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.18 | - | 4,802 |
| Jan 9, 2026 | 9.52 | 10.10 | 9.52 | 9.52 | 9.18 | 6.08% | 960 |
| Jan 8, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.65 | -10.99% | 4,548 |
| Jan 7, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.72 | -1.18% | 355 |
| Jan 6, 2026 | 9.79 | 10.20 | 9.79 | 10.20 | 9.84 | 11.98% | 720 |
| Jan 5, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 8.78 | -1.88% | 23,834 |