Kinnevik AB (KNEVF)
OTCMKTS · Delayed Price · Currency is USD
7.53
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Kinnevik AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -16.52% | 100 |
| Jan 15, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% | 500 |
| Dec 30, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.17% | 545 |
| Dec 29, 2025 | 9.02 | 9.04 | 9.02 | 9.04 | 9.03 | 0.84% | 2,000 |
| Dec 23, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.36% | 6,500 |
| Dec 16, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.79% | 950 |
| Dec 15, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.91% | 1,500 |
| Dec 10, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.80% | 1,000 |
| Dec 1, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.81% | 300 |
| Nov 26, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 4.69% | 1,002 |
| Nov 25, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -3.84% | 500 |
| Nov 21, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.40% | 200 |
| Nov 10, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -6.12% | 190 |
| Nov 3, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.84% | 1,000 |
| Oct 23, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 3.01% | 184 |
| Oct 3, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 4.89% | 1,000 |
| Sep 17, 2025 | 8.75 | 8.75 | 8.54 | 8.54 | 8.54 | -2.38% | 2,000 |
| Sep 8, 2025 | 8.80 | 8.80 | 8.75 | 8.75 | 8.75 | 1.16% | 2,000 |
| Sep 4, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.80% | 1,000 |
| Aug 27, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.47% | 750 |
| Aug 25, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45% | 400 |