Kinnevik AB (KNEVF)
OTCMKTS
· Delayed Price · Currency is USD
8.13
+0.51 (6.69%)
Apr 24, 2025, 4:00 PM EDT
Kinnevik AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | - |
| Apr 24, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 6.69% | 4,500 |
| Apr 23, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - | - |
| Apr 22, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 8.86% | 400 |
| Apr 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Apr 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Apr 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Apr 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Apr 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Apr 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.04% | 100 |
| Apr 10, 2025 | 7.15 | 7.30 | 7.15 | 7.30 | 7.30 | 5.27% | 459 |
| Apr 9, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 5.54% | 100 |
| Apr 8, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Apr 7, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Apr 4, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Apr 3, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -10.18% | 150 |
| Apr 2, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Apr 1, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Mar 31, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Mar 28, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.81% | 7,000 |
| Mar 27, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | - |
| Mar 26, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | - |
| Mar 25, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | - |
| Mar 24, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | - |
| Mar 21, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | - |
| Mar 20, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 6.81% | 5,000 |
| Mar 19, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Mar 18, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Mar 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Mar 14, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Mar 13, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -8.00% | 986 |
| Mar 12, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 550 |
| Mar 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Mar 10, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -7.41% | 502 |
| Mar 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 6, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 5, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 4, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 3, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Feb 28, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -5.26% | 429 |
| Feb 27, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Feb 26, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Feb 25, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Feb 24, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Feb 21, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Feb 20, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Feb 19, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Feb 18, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Feb 14, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 5.30% | 100 |
| Feb 13, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | - |