Kinnevik AB (KNEVF)
OTCMKTS · Delayed Price · Currency is USD
5.18
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
KNEVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.33% | 2,500 |
| Jul 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.35% | 1,000 |
| Jul 21, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.43% | 108 |
| Jul 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.10% | 100 |
| Jul 10, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -3.84% | 1,000 |
| Jul 8, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.26% | 750 |
| Jul 7, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 3.55% | 500 |
| Jun 30, 2026 | 5.38 | 5.38 | 5.35 | 5.35 | 5.35 | 0.75% | 2,800 |
| Jun 26, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -2.39% | 100 |
| Jun 23, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -3.20% | 1,450 |
| Jun 22, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.54% | 1,720 |
| Jun 18, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -6.83% | 500 |
| Jun 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.96% | 500 |
| Jun 12, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -5.12% | 2,200 |
| Jun 11, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 7.14% | 700 |
| Jun 10, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -2.27% | 762 |
| Jun 9, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.49% | 1,800 |
| Jun 1, 2026 | 6.09 | 6.09 | 6.07 | 6.07 | 6.07 | -6.62% | 3,000 |
| May 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 18.66% | 1,354 |
| May 5, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -5.55% | 506 |
| May 4, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | 2,000 |
| Apr 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -3.36% | 1,000 |
| Apr 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -2.06% | 1,045 |
| Apr 21, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.25% | 1,510 |
| Apr 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.89% | 2,500 |
| Apr 10, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.11% | 500 |
| Apr 7, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.86% | 349 |
| Mar 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.74% | 500 |
| Mar 24, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -11.52% | 6,255 |
| Mar 10, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 5.96% | 1,165 |
| Mar 9, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -20.90% | 170 |
| Feb 25, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -8.50% | 843 |