KNGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.83	0.84	0.81	0.83	-	1.45%	500
Aug 10, 2026	0.78	0.83	0.78	0.82	0.82	0.88%	8,578
Aug 7, 2026	0.77	0.81	0.76	0.81	0.81	7.11%	35,810
Aug 6, 2026	0.78	0.78	0.75	0.76	0.76	2.95%	4,100
Aug 5, 2026	0.76	0.78	0.73	0.74	0.74	1.82%	10,900
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	-10.93%	302
Aug 3, 2026	0.89	0.89	0.79	0.81	0.81	5.75%	15,900
Jul 31, 2026	0.72	0.77	0.72	0.77	0.77	2.47%	8,101
Jul 30, 2026	0.75	0.78	0.75	0.75	0.75	1.51%	4,750
Jul 29, 2026	0.76	0.76	0.71	0.74	0.74	6.97%	8,951
Jul 28, 2026	0.69	0.69	0.69	0.69	0.69	-6.46%	1,000
Jul 27, 2026	0.82	0.82	0.74	0.74	0.74	-2.79%	26,910
Jul 24, 2026	0.74	0.76	0.74	0.76	0.76	0.98%	8,280
Jul 23, 2026	0.85	0.85	0.75	0.75	0.75	-3.41%	16,140
Jul 22, 2026	0.75	0.84	0.75	0.78	0.78	7.33%	14,129
Jul 21, 2026	0.75	0.75	0.72	0.73	0.73	-3.11%	17,705
Jul 20, 2026	0.74	0.75	0.73	0.75	0.75	3.46%	45,515
Jul 17, 2026	0.70	0.72	0.70	0.72	0.72	-2.03%	2,609
Jul 16, 2026	0.74	0.74	0.74	0.74	0.74	5.70%	3,300
Jul 15, 2026	0.77	0.77	0.70	0.70	0.70	-6.67%	11,048
Jul 14, 2026	0.78	0.78	0.71	0.75	0.75	2.29%	15,850
Jul 10, 2026	0.73	0.73	0.73	0.73	0.73	-4.52%	2,500
Jul 9, 2026	0.71	0.77	0.71	0.77	0.77	2.83%	9,300
Jul 8, 2026	0.71	0.75	0.69	0.75	0.75	2.30%	4,800
Jul 7, 2026	0.75	0.75	0.68	0.73	0.73	-3.73%	600
Jul 6, 2026	0.75	0.76	0.74	0.76	0.76	5.63%	3,515
Jul 2, 2026	0.80	0.80	0.72	0.72	0.72	-8.10%	19,835
Jul 1, 2026	0.77	0.78	0.77	0.78	0.78	4.65%	6,509
Jun 30, 2026	0.75	0.75	0.74	0.75	0.75	3.29%	5,647
Jun 29, 2026	0.70	0.77	0.70	0.72	0.72	-1.68%	19,506
Jun 26, 2026	0.74	0.74	0.72	0.74	0.74	0.65%	1,437
Jun 25, 2026	0.73	0.77	0.71	0.73	0.73	1.93%	15,437
Jun 24, 2026	0.76	0.76	0.70	0.72	0.72	-1.86%	19,002
Jun 23, 2026	0.93	0.93	0.66	0.73	0.73	-0.71%	7,377
Jun 22, 2026	0.93	0.93	0.64	0.74	0.74	-5.55%	136,965
Jun 18, 2026	0.71	0.89	0.71	0.78	0.78	9.63%	15,742
Jun 17, 2026	0.69	0.73	0.69	0.71	0.71	-3.27%	34,303
Jun 16, 2026	0.75	0.75	0.71	0.73	0.73	-4.31%	36,600
Jun 15, 2026	0.76	0.78	0.73	0.77	0.77	2.28%	31,886
Jun 12, 2026	0.71	0.75	0.71	0.75	0.75	5.74%	2,184
Jun 11, 2026	0.71	0.73	0.71	0.71	0.71	0.61%	3,650
Jun 10, 2026	0.72	0.73	0.71	0.71	0.70	-6.50%	9,573
Jun 9, 2026	0.73	0.75	0.72	0.75	0.75	1.70%	12,009
Jun 8, 2026	0.76	0.76	0.72	0.74	0.74	0.34%	5,410
Jun 5, 2026	0.81	0.81	0.74	0.74	0.74	-7.80%	48,760
Jun 4, 2026	0.80	0.80	0.76	0.80	0.80	-1.08%	15,985
Jun 3, 2026	0.84	0.86	0.79	0.81	0.81	-5.85%	21,620
Jun 2, 2026	0.82	0.86	0.82	0.86	0.86	6.00%	11,301
Jun 1, 2026	0.84	0.84	0.81	0.81	0.81	-4.49%	9,110
May 29, 2026	0.84	0.86	0.80	0.85	0.85	1.81%	5,381