KNGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.71	0.75	0.71	0.75	0.75	5.74%	2,184
Jun 11, 2026	0.71	0.73	0.71	0.71	0.71	0.61%	3,650
Jun 10, 2026	0.72	0.73	0.71	0.71	0.70	-6.50%	9,573
Jun 9, 2026	0.73	0.75	0.72	0.75	0.75	1.70%	12,009
Jun 8, 2026	0.76	0.76	0.72	0.74	0.74	0.34%	5,410
Jun 5, 2026	0.81	0.81	0.74	0.74	0.74	-7.80%	48,760
Jun 4, 2026	0.80	0.80	0.76	0.80	0.80	-1.08%	15,985
Jun 3, 2026	0.84	0.86	0.79	0.81	0.81	-5.85%	21,620
Jun 2, 2026	0.82	0.86	0.82	0.86	0.86	6.00%	11,301
Jun 1, 2026	0.84	0.84	0.81	0.81	0.81	-4.49%	9,110
May 29, 2026	0.84	0.86	0.80	0.85	0.85	1.81%	5,381
May 28, 2026	0.80	0.86	0.78	0.83	0.83	-2.92%	54,226
May 27, 2026	0.88	0.88	0.83	0.86	0.86	-2.41%	20,380
May 26, 2026	0.91	0.91	0.88	0.88	0.88	-3.16%	11,500
May 22, 2026	0.90	0.91	0.89	0.91	0.91	1.11%	20,743
May 21, 2026	0.88	0.91	0.88	0.90	0.90	-0.64%	17,775
May 20, 2026	0.90	0.91	0.89	0.91	0.91	0.32%	13,570
May 19, 2026	0.95	0.95	0.89	0.90	0.90	-9.26%	37,217
May 18, 2026	1.02	1.02	0.98	1.00	1.00	2.11%	4,500
May 15, 2026	0.98	0.99	0.93	0.97	0.97	-1.34%	16,254
May 14, 2026	0.95	0.99	0.95	0.99	0.99	0.69%	25,037
May 13, 2026	0.88	0.99	0.86	0.98	0.98	13.25%	69,290
May 12, 2026	0.81	0.87	0.81	0.87	0.87	4.35%	42,263
May 11, 2026	0.83	0.83	0.82	0.83	0.83	1.49%	7,425
May 8, 2026	0.81	0.83	0.79	0.82	0.82	-2.80%	19,238
May 7, 2026	0.84	0.85	0.78	0.84	0.84	2.60%	224,139
May 6, 2026	0.85	0.90	0.82	0.82	0.82	-6.06%	12,422
May 5, 2026	0.78	0.87	0.72	0.87	0.87	9.69%	1,321
May 4, 2026	0.80	0.80	0.80	0.80	0.80	-2.42%	8,616
May 1, 2026	0.77	0.83	0.77	0.82	0.82	5.75%	25,137
Apr 30, 2026	0.86	0.86	0.75	0.77	0.77	-3.57%	76,748
Apr 29, 2026	0.81	0.81	0.78	0.80	0.80	-0.90%	72,942
Apr 28, 2026	0.85	0.85	0.81	0.81	0.81	-5.06%	28,770
Apr 27, 2026	0.90	0.90	0.80	0.85	0.85	-0.13%	40,548
Apr 24, 2026	0.84	0.88	0.84	0.85	0.85	0.13%	55,853
Apr 23, 2026	0.85	0.86	0.84	0.85	0.85	-3.37%	35,716
Apr 22, 2026	0.88	0.89	0.88	0.88	0.88	2.49%	14,716
Apr 21, 2026	0.91	0.92	0.86	0.86	0.86	-6.88%	52,450
Apr 20, 2026	0.92	0.93	0.89	0.92	0.92	-0.53%	48,412
Apr 17, 2026	0.91	0.93	0.91	0.93	0.93	0.98%	28,169
Apr 16, 2026	0.92	0.93	0.91	0.92	0.92	-2.90%	35,515
Apr 15, 2026	0.96	0.98	0.94	0.94	0.94	-1.60%	11,218
Apr 14, 2026	0.96	0.96	0.93	0.96	0.96	2.60%	49,332
Apr 13, 2026	1.05	1.05	0.91	0.94	0.94	-2.97%	45,827
Apr 10, 2026	1.01	1.01	0.95	0.96	0.96	-1.28%	19,680
Apr 9, 2026	0.94	0.99	0.94	0.98	0.98	1.13%	17,992
Apr 8, 2026	0.96	0.98	0.94	0.97	0.97	6.19%	25,104
Apr 7, 2026	0.86	0.95	0.86	0.91	0.91	-2.81%	29,577
Apr 6, 2026	0.95	0.96	0.87	0.94	0.94	-1.32%	29,158
Apr 2, 2026	0.91	0.95	0.91	0.95	0.95	0.94%	31,830