KNGRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.80	0.80	0.78	0.80	0.80	1.26%	26,707
Sep 24, 2026	0.79	0.79	0.79	0.79	0.79	-1.24%	675
Sep 23, 2026	0.84	0.84	0.80	0.80	0.80	-3.61%	15,107
Sep 22, 2026	0.81	0.85	0.81	0.83	0.83	3.07%	27,720
Sep 21, 2026	0.81	0.81	0.81	0.81	0.81	-0.57%	9,360
Sep 18, 2026	0.77	0.81	0.77	0.81	0.81	5.52%	21,450
Sep 17, 2026	0.77	0.79	0.76	0.77	0.77	-3.83%	19,676
Sep 16, 2026	0.81	0.81	0.80	0.80	0.80	-1.09%	4,128
Sep 15, 2026	0.82	0.82	0.80	0.81	0.81	-1.59%	19,222
Sep 14, 2026	0.82	0.82	0.80	0.82	0.82	0.35%	9,450
Sep 11, 2026	0.75	0.82	0.75	0.82	0.82	-5.12%	32,874
Sep 10, 2026	0.85	0.86	0.84	0.86	0.86	1.31%	785
Sep 9, 2026	0.85	0.85	0.85	0.85	0.85	-0.60%	5,040
Sep 8, 2026	0.91	0.91	0.82	0.86	0.86	-6.03%	19,185
Sep 4, 2026	0.92	0.92	0.91	0.91	0.91	-0.81%	4,410
Sep 3, 2026	0.95	0.97	0.91	0.92	0.92	-6.37%	27,738
Sep 2, 2026	0.98	0.98	0.98	0.98	0.98	2.83%	13,000
Sep 1, 2026	0.99	1.00	0.95	0.95	0.95	-3.76%	22,570
Aug 31, 2026	1.03	1.03	0.99	0.99	0.99	1.06%	18,074
Aug 28, 2026	0.97	1.00	0.97	0.98	0.98	0.22%	16,265
Aug 27, 2026	0.98	0.98	0.95	0.98	0.98	2.88%	16,410
Aug 26, 2026	1.02	1.05	0.95	0.95	0.95	-4.90%	45,173
Aug 25, 2026	0.86	1.05	0.86	1.00	1.00	8.28%	12,336
Aug 24, 2026	0.90	0.92	0.89	0.92	0.92	0.15%	34,898
Aug 21, 2026	0.78	0.92	0.78	0.92	0.92	15.16%	10,756
Aug 20, 2026	0.83	0.83	0.75	0.80	0.80	2.99%	72,586
Aug 19, 2026	0.81	0.85	0.78	0.78	0.78	-7.52%	12,146
Aug 18, 2026	0.87	0.89	0.83	0.84	0.84	-3.08%	8,974
Aug 17, 2026	0.90	0.91	0.87	0.87	0.87	-1.21%	14,800
Aug 14, 2026	0.90	0.90	0.84	0.88	0.88	2.46%	34,163
Aug 13, 2026	0.86	0.88	0.84	0.86	0.86	1.90%	35,750
Aug 12, 2026	0.86	0.87	0.84	0.84	0.84	0.85%	7,460
Aug 11, 2026	0.83	0.85	0.81	0.83	0.83	1.45%	33,500
Aug 10, 2026	0.78	0.83	0.78	0.82	0.82	0.88%	8,578
Aug 7, 2026	0.77	0.81	0.76	0.81	0.81	7.11%	35,810
Aug 6, 2026	0.78	0.78	0.75	0.76	0.76	2.95%	4,100
Aug 5, 2026	0.76	0.78	0.73	0.74	0.74	1.82%	10,900
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	-10.93%	302
Aug 3, 2026	0.89	0.89	0.79	0.81	0.81	5.75%	15,900
Jul 31, 2026	0.72	0.77	0.72	0.77	0.77	2.47%	8,101
Jul 30, 2026	0.75	0.78	0.75	0.75	0.75	1.51%	4,750
Jul 29, 2026	0.76	0.76	0.71	0.74	0.74	6.97%	8,951
Jul 28, 2026	0.69	0.69	0.69	0.69	0.69	-6.46%	1,000
Jul 27, 2026	0.82	0.82	0.74	0.74	0.74	-2.79%	26,910
Jul 24, 2026	0.74	0.76	0.74	0.76	0.76	0.98%	8,280
Jul 23, 2026	0.85	0.85	0.75	0.75	0.75	-3.41%	16,140
Jul 22, 2026	0.75	0.84	0.75	0.78	0.78	7.33%	14,129
Jul 21, 2026	0.75	0.75	0.72	0.73	0.73	-3.11%	17,705
Jul 20, 2026	0.74	0.75	0.73	0.75	0.75	3.46%	45,515
Jul 17, 2026	0.70	0.72	0.70	0.72	0.72	-2.03%	2,609