KION GROUP AG (KNNGF)
OTCMKTS
· Delayed Price · Currency is USD
35.04
0.00 (0.00%)
May 14, 2025, 4:00 PM EDT
KION GROUP AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 30.39% | 117 |
| May 14, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| May 13, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| May 12, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| May 9, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| May 8, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| May 7, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| May 6, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| May 5, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | 44 |
| May 2, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| May 1, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Apr 30, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Apr 29, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Apr 28, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Apr 25, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Apr 24, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Apr 23, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Apr 22, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Apr 21, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Apr 17, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Apr 16, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Apr 15, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Apr 14, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Apr 11, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Apr 10, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Apr 9, 2025 | 33.00 | 35.04 | 33.00 | 35.04 | 35.04 | 11.24% | 300 |
| Apr 8, 2025 | 31.50 | 32.03 | 31.50 | 31.50 | 31.50 | -37.13% | 200 |
| Apr 7, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | - |
| Apr 4, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | 4 |
| Apr 3, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | 1 |
| Apr 2, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | - |
| Apr 1, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | - |
| Mar 31, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | 40 |
| Mar 28, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | - |
| Mar 27, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | - |
| Mar 26, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | - |
| Mar 25, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | - |
| Mar 24, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | - |
| Mar 21, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | - |
| Mar 20, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | - |
| Mar 19, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 6.94% | 200 |
| Mar 18, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - | 2,142 |
| Mar 17, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - | - |
| Mar 14, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - | - |
| Mar 13, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - | - |
| Mar 12, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - | - |
| Mar 11, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - | - |
| Mar 7, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.23% | 100 |
| Mar 6, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Mar 5, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 11.52% | 9,300 |