KION GROUP AG (KNNGF)
OTCMKTS
· Delayed Price · Currency is USD
45.33
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT
KION GROUP AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - | - |
| Jun 5, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - | - |
| Jun 4, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - | - |
| Jun 3, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - | 1,427 |
| Jun 2, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - | - |
| May 30, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - | - |
| May 29, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - | - |
| May 28, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.79% | 100 |
| May 27, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - | 295 |
| May 23, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 44.77 | - | - |
| May 22, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 44.77 | - | - |
| May 21, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 44.77 | - | - |
| May 20, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 44.77 | - | - |
| May 19, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 44.77 | - | - |
| May 16, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 44.77 | - | - |
| May 15, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 44.77 | 30.39% | 117 |
| May 14, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.34 | - | - |
| May 13, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.34 | - | - |
| May 12, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.34 | - | - |
| May 9, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.34 | - | - |
| May 8, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.34 | - | - |
| May 7, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.34 | - | - |
| May 6, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.34 | - | - |
| May 5, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.34 | - | 44 |
| May 2, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.34 | - | - |
| May 1, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.34 | - | - |
| Apr 30, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.34 | - | - |
| Apr 29, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.34 | - | - |
| Apr 28, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.34 | - | - |
| Apr 25, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.34 | - | - |
| Apr 24, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.34 | - | - |
| Apr 23, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.34 | - | - |
| Apr 22, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.34 | - | - |
| Apr 21, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.34 | - | - |
| Apr 17, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.34 | - | - |
| Apr 16, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.34 | - | - |
| Apr 15, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.34 | - | - |
| Apr 14, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.34 | - | - |
| Apr 11, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.34 | - | - |
| Apr 10, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.34 | - | - |
| Apr 9, 2025 | 33.00 | 35.04 | 33.00 | 35.04 | 34.34 | 11.24% | 300 |
| Apr 8, 2025 | 31.50 | 32.03 | 31.50 | 31.50 | 30.87 | -37.13% | 200 |
| Apr 7, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.10 | - | - |
| Apr 4, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.10 | - | 4 |
| Apr 3, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.10 | - | 1 |
| Apr 2, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.10 | - | - |
| Apr 1, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.10 | - | - |
| Mar 31, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.10 | - | 40 |
| Mar 28, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.10 | - | - |
| Mar 27, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.10 | - | - |