KION GROUP AG (KNNGF)
OTCMKTS · Delayed Price · Currency is USD
54.05
-19.95 (-26.96%)
Mar 26, 2026, 3:03 PM EST
KNNGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.99% | 100 |
| Mar 17, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -26.23% | 200 |
| Feb 24, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -5.72% | 160 |
| Feb 23, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 3.69% | 100 |
| Jan 22, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 1.83% | 100 |
| Jan 16, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 11.87% | 1,103 |