KION GROUP AG (KNNGF)
OTCMKTS
· Delayed Price · Currency is USD
35.04
+2.04 (6.18%)
Apr 23, 2025, 4:00 PM EDT
KION GROUP AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Apr 22, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Apr 21, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Apr 17, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Apr 16, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Apr 15, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Apr 14, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Apr 11, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Apr 10, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - | - |
| Apr 9, 2025 | 33.00 | 35.04 | 33.00 | 35.04 | 35.04 | 11.24% | 300 |
| Apr 8, 2025 | 31.50 | 32.03 | 31.50 | 31.50 | 31.50 | -37.13% | 200 |
| Apr 7, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | - |
| Apr 4, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | 4 |
| Apr 3, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | 1 |
| Apr 2, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | - |
| Apr 1, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | - |
| Mar 31, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | 40 |
| Mar 28, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | - |
| Mar 27, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | - |
| Mar 26, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | - |
| Mar 25, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | - |
| Mar 24, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | - |
| Mar 21, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | - |
| Mar 20, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | - |
| Mar 19, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 6.94% | 200 |
| Mar 18, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - | 2,142 |
| Mar 17, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - | - |
| Mar 14, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - | - |
| Mar 13, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - | - |
| Mar 12, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - | - |
| Mar 11, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - | - |
| Mar 7, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.23% | 100 |
| Mar 6, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Mar 5, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 11.52% | 9,300 |
| Mar 4, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 170 |
| Mar 3, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Feb 28, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Feb 27, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Feb 26, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Feb 25, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Feb 24, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Feb 21, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Feb 20, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Feb 19, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Feb 18, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 27.11% | 1,000 |
| Feb 14, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - | 205 |
| Feb 13, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - | - |
| Feb 12, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - | - |
| Feb 11, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - | - |
| Feb 10, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - | - |