KNNGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	55.11	55.11	55.11	55.11	54.39	5.08%	100
May 1, 2026	52.45	52.45	52.45	52.45	51.76	-2.96%	100
Mar 26, 2026	54.05	54.05	54.05	54.05	53.34	-0.99%	100
Mar 17, 2026	54.59	54.59	54.59	54.59	53.87	-26.23%	200
Feb 24, 2026	74.00	74.00	74.00	74.00	73.03	-5.72%	160
Feb 23, 2026	78.49	78.49	78.49	78.49	77.46	3.69%	100
Jan 22, 2026	75.70	75.70	75.70	75.70	74.71	1.83%	100