KION GROUP AG (KNNGF)
OTCMKTS · Delayed Price · Currency is USD
55.11
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
KNNGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 5.08% | 100 |
| May 1, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -2.96% | 100 |
| Mar 26, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.99% | 100 |
| Mar 17, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -26.23% | 200 |
| Feb 24, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -5.72% | 160 |
| Feb 23, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 3.69% | 100 |
| Jan 22, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 1.83% | 100 |