Kainos Group plc (KNNNF)
OTCMKTS · Delayed Price · Currency is USD
14.65
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Kainos Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 54.21% | 100 |
| Aug 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 100 |
| Aug 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5.56% | 150 |
| Aug 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.58% | 150 |
| Aug 12, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -6.37% | 400 |
| Jul 18, 2025 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | -3.28% | 1,578 |
| Jun 25, 2025 | 10.09 | 10.37 | 9.75 | 10.20 | 10.20 | 1.82% | 13,000 |