Kainos Group plc (KNNNF)
OTCMKTS · Delayed Price · Currency is USD
17.50
+0.42 (2.46%)
At close: Oct 21, 2026
KNNNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.46% | 10,000 |
| Oct 20, 2026 | 17.05 | 17.08 | 17.05 | 17.08 | 17.08 | 1.36% | 20,000 |
| Oct 19, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.65% | 5,000 |
| Oct 15, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 2.11% | 10,000 |
| Oct 14, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18% | 10,000 |
| Oct 13, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 2.21% | 10,000 |
| Oct 8, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -3.38% | 5,000 |
| Sep 21, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.48% | 10,000 |
| Sep 4, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% | 10,000 |
| Sep 3, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% | 5,000 |
| Sep 1, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% | 5,000 |
| Aug 27, 2026 | 16.80 | 17.10 | 16.80 | 16.82 | 16.82 | 2.25% | 14,724 |
| Aug 26, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -5.19% | 10,000 |
| Aug 21, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 5.09% | 10,000 |
| Aug 19, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 76.58% | 11,000 |
| Jul 9, 2026 | 10.36 | 10.36 | 9.35 | 9.35 | 9.35 | -20.51% | 320 |