Kainos Group plc (KNNNF)
OTCMKTS · Delayed Price · Currency is USD
16.77
-0.03 (-0.18%)
Sep 4, 2026, 10:16 AM EST
KNNNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% | 10,000 |
| Sep 3, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% | 5,000 |
| Sep 1, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% | 5,000 |
| Aug 27, 2026 | 16.80 | 17.10 | 16.80 | 16.82 | 16.82 | 2.25% | 14,724 |
| Aug 26, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -5.19% | 10,000 |
| Aug 21, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 5.09% | 10,000 |
| Aug 19, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 76.58% | 11,000 |
| Jul 9, 2026 | 10.36 | 10.36 | 9.35 | 9.35 | 9.35 | -20.51% | 320 |
| Jul 2, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 16.92% | 139 |
| Apr 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% | 600 |