Kainos Group plc (KNNNF)
OTCMKTS · Delayed Price · Currency is USD
10.06
0.00 (0.00%)
Apr 15, 2026, 4:00 PM EST
KNNNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% | 600 |
| Mar 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 156 |
| Feb 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2.97% | 600 |
| Feb 23, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -33.38% | 142 |