Kainos Group plc (KNNNF)
OTCMKTS · Delayed Price · Currency is USD
9.35
0.00 (0.00%)
Jul 17, 2026, 9:30 AM EST
KNNNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.36 | 10.36 | 9.35 | 9.35 | 9.35 | -20.51% | 320 |
| Jul 2, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 16.92% | 139 |
| Apr 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% | 600 |
| Mar 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 156 |
| Feb 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2.97% | 600 |