Kronos Advanced Technologies Inc. (KNOS)
OTCMKTS · Delayed Price · Currency is USD
0.0037
+0.0005 (14.46%)
Jul 18, 2025, 2:16 PM EDT
KNOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.46% | 20,320 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.52% | 310,913 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.38% | 251,000 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 41,225 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.54% | 222,025 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.01% | 34,900 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.44% | 94,420 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.04% | 14,900 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.24% | 38,420 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 13,521 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.30% | 1,000 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.82% | 225,353 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.76% | 29,177 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.34% | 91,200 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 74,500 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.21% | 525,343 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.20% | 34,569 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.30% | 220,000 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.06% | 151,100 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.89% | 471,704 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.74% | 28,000 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.85% | 183,435 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 171,021 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 316,520 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 24,250 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.78% | 39,290 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.00% | 241,979 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.65% | 20,450 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.52% | 227,100 |
| Jun 4, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 9.52% | 119,267 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.44% | 294,504 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.65% | 700 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.00% | 248,500 |
| May 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 764,844 |
| May 28, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 22.50% | 124,625 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 27,783 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.98% | 10,000 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.34% | 101,000 |
| May 21, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.91% | 350,350 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.34% | 22,100 |
| May 19, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.84% | 71,800 |
| May 16, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -12.99% | 110,060 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.04% | 103,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55,000 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 163,000 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 9, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -3.23% | 543,000 |
| May 8, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -13.89% | 97,985 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.34% | 270,068 |