Kronos Advanced Technologies Inc. (KNOS)
OTCMKTS · Delayed Price · Currency is USD
0.0036
-0.0001 (-2.70%)
Aug 18, 2025, 3:58 PM EDT

KNOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.000.000.000.000.007.25%104,350
Aug 14, 20250.000.000.000.000.00-7.51%78,081
Aug 13, 20250.000.000.000.000.005.07%545,321
Aug 12, 20250.000.000.000.000.008.90%17,000
Aug 11, 20250.000.000.000.000.00-6.86%72,500
Aug 8, 20250.000.000.000.000.00-2.78%55,000
Aug 7, 20250.000.000.000.000.00-4.26%168,314
Aug 6, 20250.000.000.000.000.00-3.59%86,282
Aug 5, 20250.000.000.000.000.001.30%14,904
Aug 4, 20250.000.000.000.000.00--
Aug 1, 20250.000.000.000.000.00-2.78%11,077
Jul 31, 20250.000.000.000.000.00-2.22%47,100
Jul 30, 20250.000.000.000.000.0019.12%7,980
Jul 29, 20250.000.000.000.000.00-19.05%200,000
Jul 28, 20250.000.000.000.000.005.00%138,187
Jul 25, 20250.000.000.000.000.001.27%47,980
Jul 24, 20250.000.000.000.000.006.76%120,851
Jul 23, 20250.000.000.000.000.0012.12%52,000
Jul 22, 20250.000.000.000.000.00-2.94%54,201
Jul 21, 20250.000.000.000.000.00-8.60%251,000
Jul 18, 20250.000.000.000.000.0014.46%20,320
Jul 17, 20250.000.000.000.000.00-1.52%310,913
Jul 16, 20250.000.000.000.000.00-15.38%251,000
Jul 15, 20250.000.000.000.000.0013.04%41,225
Jul 14, 20250.000.000.000.000.00-11.54%222,025
Jul 11, 20250.000.000.000.000.00-2.01%34,900
Jul 10, 20250.000.000.000.000.00-7.44%94,420
Jul 9, 20250.000.000.000.000.008.04%14,900
Jul 8, 20250.000.000.000.000.00-5.24%38,420
Jul 7, 20250.000.000.000.000.0015.38%13,521
Jul 3, 20250.000.000.000.000.0010.30%1,000
Jul 2, 20250.000.000.000.000.00-15.82%225,353
Jul 1, 20250.000.000.000.000.00-0.76%29,177
Jun 30, 20250.000.000.000.000.00--
Jun 27, 20250.000.000.000.000.007.34%91,200
Jun 26, 20250.000.000.000.000.00-8.00%74,500
Jun 25, 20250.000.000.000.000.0021.21%525,343
Jun 24, 20250.000.000.000.000.00-1.20%34,569
Jun 23, 20250.000.000.000.000.00-0.30%220,000
Jun 20, 20250.000.000.000.000.008.06%151,100
Jun 18, 20250.000.000.000.000.00-22.89%471,704
Jun 17, 20250.000.000.000.000.00-0.74%28,000
Jun 16, 20250.000.000.000.000.003.85%183,435
Jun 13, 20250.000.000.000.000.008.33%171,021
Jun 12, 20250.000.000.000.000.00-18.18%316,520
Jun 11, 20250.000.000.000.000.004.76%24,250
Jun 10, 20250.000.000.000.000.00-2.78%39,290
Jun 9, 20250.000.000.000.000.00-4.00%241,979
Jun 6, 20250.000.000.000.000.004.65%20,450
Jun 5, 20250.010.010.000.000.00-6.52%227,100