Kronos Advanced Technologies Inc. (KNOS)
OTCMKTS
· Delayed Price · Currency is USD
0.0040
+0.0007 (21.21%)
Jun 25, 2025, 1:53 PM EDT
KNOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.21% | 525,343 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.20% | 34,569 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.30% | 220,000 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.06% | 151,100 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.89% | 471,704 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.74% | 28,000 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.85% | 183,435 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 171,021 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 316,520 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 24,250 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.78% | 39,290 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.00% | 241,979 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.65% | 20,450 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.52% | 227,100 |
| Jun 4, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 9.52% | 119,267 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.44% | 294,504 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.65% | 700 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.00% | 248,500 |
| May 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 764,844 |
| May 28, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 22.50% | 124,625 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 27,783 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.98% | 10,000 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.34% | 101,000 |
| May 21, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.91% | 350,350 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.34% | 22,100 |
| May 19, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.84% | 71,800 |
| May 16, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -12.99% | 110,060 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.04% | 103,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55,000 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 163,000 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 9, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -3.23% | 543,000 |
| May 8, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -13.89% | 97,985 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.34% | 270,068 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.25% | 306,200 |
| May 5, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -1.48% | 27,832 |
| May 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.17% | 139,138 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.41% | 2,580 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.36% | 197,400 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.54% | 35,400 |
| Apr 28, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -13.75% | 380,710 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -15.97% | 1,321,601 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.85% | 200,168 |
| Apr 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 50.00% | 240,742 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.86% | 219,927 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.69% | 272,600 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38.10% | 487,964 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.70% | 86,645 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 330,500 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 261,400 |