Kronos Advanced Technologies Inc. (KNOS)
OTCMKTS
· Delayed Price · Currency is USD
0.0029
-0.0002 (-5.00%)
Apr 4, 2025, 11:35 AM EST
KNOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.81% | 2,525,678 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.19% | 2,455,750 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.75% | 143,333 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,037,000 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 236,732 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 626,422 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.29% | 532,500 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16,100 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.20% | 191,346 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 127,800 |
| Mar 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 7.96% | 375,358 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -2.59% | 176,795 |
| Mar 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.54% | 523,289 |
| Mar 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 15.56% | 380,055 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.26% | 19,439 |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.08% | 610,350 |
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,090,823 |
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.85% | 103,750 |
| Mar 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.98% | 9,700 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -2.86% | 136,370 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.94% | 38,731 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 119,819 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 29,545 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 91,887 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.86% | 52,000 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.19% | 11,942 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19% | 420,328 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.55% | 530,067 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.10% | 1,285,843 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.98% | 8,700 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.91% | 1,300,200 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.65% | 290,254 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.89% | 184,862 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.66% | 461,896 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.83% | 384,867 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,150 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.68% | 25,001 |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.61% | 121,509 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.88% | 114,598 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.87% | 243,735 |
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.60% | 27,514 |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.73% | 87,905 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,559 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.77% | 28,202 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.20% | 97,493 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.56% | 15,311 |
| Jan 28, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.00% | 2,282,663 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.60% | 274,900 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.41% | 211,397 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.86% | 187,737 |