Kronos Advanced Technologies Inc. (KNOS)
OTCMKTS · Delayed Price · Currency is USD
0.00356
+0.0005 (16.72%)
Jul 2, 2026, 4:00 PM EST
KNOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.72% | 404,000 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.96% | 256,544 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.90% | 411,780 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.13% | 443,464 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.98% | 207,977 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.29% | 34,285 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.79% | 263,324 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50% | 1,000 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.68% | 121,709 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.90% | 167,443 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.79% | 34,070 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 37,700 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.00% | 226,155 |
| Jun 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 23.46% | 123,200 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.37% | 89,884 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 7.00% | 54,600 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.01% | 55,811 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.09% | 94,015 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.44% | 1,042,755 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 301,000 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 31.58% | 326,674 |
| May 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -29.63% | 393,425 |
| May 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 58.82% | 1,063,100 |
| May 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 6.25% | 556,579 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 121,570 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.23% | 83,100 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,000 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.22% | 7,095 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.33% | 362,717 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.45% | 48,260 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.14% | 388,350 |
| May 14, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 8.36% | 2,302,042 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.71% | 19,500 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 1,428,736 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.23% | 108,964 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.06% | 165,000 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.94% | 393,379 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41.67% | 2,808,354 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 7,000 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 10,112 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 21,270 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,150 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71% | 15,300 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00% | 3,500 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41% | 99,835 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 11,334 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.64% | 1,879,545 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.09% | 207,810 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.60% | 494,974 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.93% | 198,279 |