KNRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.78	28.10	27.58	27.70	27.70	-1.65%	21,997
Mar 26, 2026	28.46	28.63	28.17	28.17	28.17	-2.68%	27,961
Mar 25, 2026	29.00	29.07	28.79	28.94	28.94	1.30%	28,122
Mar 24, 2026	28.05	28.65	28.00	28.57	28.57	-1.57%	42,441
Mar 23, 2026	28.43	29.17	28.43	29.03	29.03	5.43%	27,580
Mar 20, 2026	28.25	28.25	27.38	27.53	27.53	-1.36%	25,923
Mar 19, 2026	27.60	28.06	27.49	27.91	27.91	-2.68%	39,247
Mar 18, 2026	29.08	29.19	28.68	28.68	28.68	0.17%	17,264
Mar 17, 2026	28.72	28.72	28.36	28.63	28.63	0.32%	22,962
Mar 16, 2026	28.52	28.58	28.13	28.54	28.54	1.42%	23,392
Mar 13, 2026	29.00	29.01	28.11	28.14	28.14	-4.87%	19,943
Mar 12, 2026	29.69	29.87	29.38	29.58	29.58	-0.77%	18,239
Mar 11, 2026	29.82	30.12	29.69	29.81	29.81	-1.68%	15,805
Mar 10, 2026	30.66	30.92	30.30	30.32	30.32	0.97%	35,085
Mar 9, 2026	29.30	30.16	29.18	30.03	30.03	-0.83%	18,617
Mar 6, 2026	29.57	30.35	29.57	30.28	30.28	-0.56%	19,606
Mar 5, 2026	30.90	30.90	30.17	30.45	30.45	-1.41%	26,381
Mar 4, 2026	31.26	31.26	30.75	30.89	30.89	1.47%	11,318
Mar 3, 2026	30.42	30.57	30.07	30.44	30.44	-4.34%	16,946
Mar 2, 2026	31.64	31.96	31.48	31.82	31.82	-2.93%	20,574
Feb 27, 2026	32.83	32.92	32.78	32.78	32.78	-0.40%	16,740
Feb 26, 2026	32.83	32.97	32.70	32.91	32.91	-2.08%	7,506
Feb 25, 2026	33.40	33.61	33.40	33.61	33.61	-0.30%	4,252
Feb 24, 2026	33.35	33.71	33.35	33.71	33.71	2.18%	10,120
Feb 23, 2026	33.12	33.27	32.96	32.99	32.99	-2.59%	24,142
Feb 20, 2026	33.67	33.96	33.67	33.87	33.87	3.95%	6,701
Feb 19, 2026	32.53	32.64	32.29	32.58	32.58	3.89%	18,646
Feb 18, 2026	31.36	31.64	31.22	31.36	31.36	0.03%	8,572
Feb 17, 2026	31.06	31.35	31.06	31.35	31.35	0.18%	6,743
Feb 13, 2026	31.27	31.38	31.21	31.29	31.29	0.14%	6,620
Feb 12, 2026	31.68	31.68	31.11	31.25	31.25	-1.14%	12,124
Feb 11, 2026	31.36	31.72	31.36	31.61	31.61	1.17%	6,388
Feb 10, 2026	31.38	31.38	31.18	31.25	31.25	-1.25%	4,721
Feb 9, 2026	31.56	31.68	31.43	31.64	31.64	0.19%	7,079
Feb 6, 2026	31.21	31.60	31.21	31.58	31.58	1.77%	6,820
Feb 5, 2026	30.90	31.23	30.76	31.03	31.03	0.13%	9,037
Feb 4, 2026	31.29	31.64	30.88	30.99	30.99	3.13%	9,442
Feb 3, 2026	29.63	30.05	29.63	30.05	30.05	1.77%	5,322
Feb 2, 2026	29.39	29.53	29.39	29.53	29.53	1.61%	11,907
Jan 30, 2026	29.25	29.25	29.01	29.06	29.06	-1.76%	2,782
Jan 29, 2026	29.77	29.77	29.41	29.58	29.58	0.01%	7,530
Jan 28, 2026	29.66	29.66	29.40	29.58	29.58	1.54%	3,889
Jan 27, 2026	28.92	29.15	28.83	29.13	29.13	0.52%	3,331
Jan 26, 2026	28.95	29.01	28.90	28.98	28.98	0.03%	2,397
Jan 23, 2026	28.72	28.97	28.72	28.97	28.97	-0.79%	8,809
Jan 22, 2026	29.04	29.23	28.99	29.20	29.20	2.21%	3,414
Jan 21, 2026	28.30	28.64	28.12	28.57	28.57	1.78%	13,604
Jan 20, 2026	28.08	28.30	28.06	28.07	28.07	-3.67%	18,520
Jan 16, 2026	28.99	29.14	28.97	29.14	29.14	0.52%	4,764
Jan 15, 2026	28.77	29.07	28.77	28.99	28.99	0.50%	9,791