Skip to main content
/
Knorr-Bremse AG (KNRRY)
OTCMKTS · Delayed Price · Currency is USD
24.03
-0.73 (-2.95%)
Jun 13, 2025, 3:59 PM EDT

Knorr-Bremse AG Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 25, 2019→Jun 12, 2025Max ▾May '19Sep '19Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '252020​20202021​20212022​20222023​20232024​20242025​2025010.0020.0030.0024.73

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202524.0624.2224.0624.12--2.49%244
Jun 12, 202524.8124.8124.6324.7324.73-0.71%4,738
Jun 11, 202525.0025.1224.9124.9124.910.10%5,252
Jun 10, 202525.0025.0024.8424.8924.89-1.85%6,754
Jun 9, 202525.3925.3925.3525.3525.350.43%2,786
Jun 6, 202525.1725.2825.1525.2525.25-0.84%4,467
Jun 5, 202525.5425.5425.4625.4625.460.54%2,549
Jun 4, 202525.4025.4025.3225.3225.320.01%1,960
Jun 3, 202525.0625.3325.0625.3225.320.32%3,802
Jun 2, 202525.1325.3925.1325.2425.24-6,141
May 30, 202525.4325.4425.2325.2425.24-1.75%11,103
May 29, 202525.5625.6925.5625.6925.690.78%3,442
May 28, 202525.5225.5325.2425.4925.490.31%9,319
May 27, 202525.4725.5125.3925.4125.412.45%14,654
May 23, 202524.9124.9124.7724.8024.80-0.77%4,914
May 22, 202524.9025.0024.8825.0025.00-0.54%4,496
May 21, 202525.2925.3125.0925.1325.130.10%2,921
May 20, 202525.0025.1424.9425.1125.112.52%6,658
May 19, 202524.7124.8524.4924.4924.491.16%5,189
May 16, 202523.9224.2123.9224.2124.21-0.95%2,489
May 15, 202524.1924.4424.1924.4424.440.96%2,448
May 14, 202524.1824.2624.1524.2124.21-1.86%2,744
May 13, 202524.5724.7524.2924.6724.671.40%10,920
May 12, 202524.3724.4223.9224.3324.33-1.37%8,999
May 9, 202524.5024.6724.1424.6724.67-0.41%5,119
May 8, 202524.3824.7724.0724.7724.77-0.10%5,066
May 7, 202524.6924.8724.6824.8024.80-0.02%5,223
May 6, 202524.9225.5824.8024.8024.80-0.52%6,586
May 5, 202525.0525.1924.8724.9324.93-2.96%3,298
May 2, 202525.1225.7425.1225.6925.193.14%4,539
May 1, 202524.6825.3024.6824.9124.43-0.68%5,134
Apr 30, 202524.4225.1124.4225.0824.591.05%7,030
Apr 29, 202524.7625.0524.6524.8224.343.50%5,953
Apr 28, 202523.9224.0423.8923.9823.51-0.59%2,293
Apr 25, 202523.9924.1723.9924.1223.652.02%3,909
Apr 24, 202523.4723.6623.4723.6523.18-0.40%4,646
Apr 23, 202523.6023.8723.3623.7423.282.46%7,294
Apr 22, 202523.0623.4423.0123.1722.721.27%12,140
Apr 21, 202523.0123.0422.6122.8822.43-0.48%6,175
Apr 17, 202522.8623.1322.8622.9922.540.88%5,415
Apr 16, 202522.7422.9622.7022.7922.35-0.31%15,258
Apr 15, 202522.5522.8922.5322.8622.422.74%9,140
Apr 14, 202522.1122.3522.0622.2521.822.63%11,239
Apr 11, 202521.3021.7921.3021.6821.262.51%12,165
Apr 10, 202521.3221.4320.8021.1520.74-5.75%289,522
Apr 9, 202520.4722.5320.3222.4422.0013.13%31,996
Apr 8, 202520.6220.6719.8219.8419.45-2.67%26,008
Apr 7, 202520.1720.9519.9820.3819.980.15%34,535
Apr 4, 202520.2420.5920.1320.3519.95-8.43%17,839
Apr 3, 202522.5622.6122.1722.2221.79-0.94%9,926