KNRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	26.78	26.82	26.57	26.57	26.57	1.41%	21,881
Nov 6, 2026	25.94	26.24	25.94	26.20	26.20	-0.95%	16,973
Nov 5, 2026	26.70	26.85	26.45	26.45	26.45	-0.34%	28,424
Nov 4, 2026	26.53	26.61	26.33	26.54	26.54	3.11%	22,114
Nov 3, 2026	26.11	26.11	25.74	25.74	25.74	0.37%	22,346
Nov 2, 2026	25.23	25.82	25.18	25.65	25.65	1.97%	35,971
Oct 30, 2026	24.51	25.18	24.39	25.15	25.15	0.84%	49,457
Oct 29, 2026	25.27	25.33	24.73	24.94	24.94	-5.99%	33,845
Oct 28, 2026	27.21	27.21	26.53	26.53	26.53	-1.67%	34,394
Oct 27, 2026	26.98	27.09	26.82	26.98	26.98	-0.02%	71,922
Oct 26, 2026	27.05	27.20	26.93	26.99	26.99	0.73%	46,009
Oct 23, 2026	26.85	26.85	26.63	26.79	26.79	-0.04%	18,254
Oct 22, 2026	27.28	27.28	26.78	26.80	26.80	-3.25%	26,865
Oct 21, 2026	27.66	27.84	27.56	27.70	27.70	0.54%	195,820
Oct 20, 2026	26.98	27.75	26.92	27.55	27.55	0.95%	178,414
Oct 19, 2026	27.61	27.61	27.29	27.29	27.29	-1.37%	75,363
Oct 16, 2026	28.04	28.05	27.59	27.67	27.67	-0.79%	16,096
Oct 15, 2026	27.37	27.89	27.28	27.89	27.89	0.72%	25,105
Oct 14, 2026	27.60	27.70	27.53	27.69	27.69	-0.42%	22,131
Oct 13, 2026	27.88	27.88	27.65	27.81	27.81	0.62%	32,891
Oct 12, 2026	27.82	27.83	27.60	27.64	27.64	-1.04%	38,414
Oct 9, 2026	28.05	28.05	27.86	27.93	27.93	1.23%	207,856
Oct 8, 2026	27.28	27.60	27.28	27.59	27.59	-1.18%	13,471
Oct 7, 2026	28.16	28.16	27.89	27.92	27.92	-1.13%	19,293
Oct 6, 2026	28.20	28.45	28.19	28.24	28.24	2.43%	21,205
Oct 5, 2026	27.70	27.70	27.47	27.57	27.57	-1.11%	27,813
Oct 2, 2026	27.50	27.96	27.42	27.88	27.88	-2.11%	13,524
Oct 1, 2026	28.47	28.57	28.39	28.48	28.48	-1.59%	16,065
Sep 30, 2026	29.13	29.15	28.90	28.94	28.94	-1.90%	9,942
Sep 29, 2026	29.71	29.85	29.37	29.50	29.50	-1.21%	21,589
Sep 28, 2026	30.34	30.55	29.81	29.86	29.86	-3.33%	9,419
Sep 25, 2026	30.68	30.92	30.62	30.89	30.89	1.85%	6,208
Sep 24, 2026	30.03	30.38	30.03	30.33	30.33	1.07%	11,798
Sep 23, 2026	30.34	30.34	29.91	30.01	30.01	-2.90%	11,624
Sep 22, 2026	30.90	30.94	30.71	30.91	30.91	1.76%	7,118
Sep 21, 2026	30.47	30.47	30.34	30.37	30.37	0.10%	9,641
Sep 18, 2026	30.58	30.60	30.25	30.34	30.34	0.36%	14,258
Sep 17, 2026	30.33	30.35	30.18	30.23	30.23	2.20%	9,336
Sep 16, 2026	29.98	29.98	29.45	29.58	29.58	-1.22%	7,429
Sep 15, 2026	29.86	29.99	29.62	29.95	29.95	3.08%	23,326
Sep 14, 2026	28.95	29.13	28.86	29.05	29.05	-1.36%	20,294
Sep 11, 2026	29.42	29.56	29.34	29.45	29.45	0.37%	32,516
Sep 10, 2026	29.11	29.47	29.11	29.34	29.34	-0.91%	26,689
Sep 9, 2026	29.77	29.78	29.61	29.61	29.61	-2.49%	8,834
Sep 8, 2026	30.62	30.62	30.32	30.37	30.37	0.46%	12,360
Sep 4, 2026	30.09	30.31	30.09	30.23	30.23	1.09%	14,920
Sep 3, 2026	29.72	29.91	29.65	29.90	29.90	0.62%	16,657
Sep 2, 2026	29.59	29.76	29.54	29.72	29.72	0.52%	12,152
Sep 1, 2026	29.73	29.75	29.53	29.56	29.56	-3.24%	3,830
Aug 31, 2026	30.72	30.72	30.52	30.55	30.55	-0.75%	5,076