KNRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	29.41	29.55	29.41	29.49	-	1.31%	535
Aug 10, 2026	29.34	29.34	29.09	29.11	29.11	-1.19%	10,169
Aug 7, 2026	29.45	29.53	29.35	29.46	29.46	-0.87%	15,296
Aug 6, 2026	29.68	29.78	29.63	29.72	29.72	-0.10%	8,410
Aug 5, 2026	29.79	29.88	29.68	29.75	29.75	-3.97%	25,810
Aug 4, 2026	30.05	30.98	30.05	30.98	30.98	2.92%	9,503
Aug 3, 2026	29.99	30.11	29.97	30.10	30.10	1.31%	7,494
Jul 31, 2026	29.51	29.77	29.39	29.71	29.71	-0.87%	5,591
Jul 30, 2026	29.40	29.97	29.18	29.97	29.97	-5.61%	8,822
Jul 29, 2026	30.85	32.18	30.50	31.75	31.75	3.72%	9,987
Jul 28, 2026	30.34	30.87	30.34	30.61	30.61	1.22%	6,139
Jul 27, 2026	30.73	30.76	30.11	30.24	30.24	0.17%	8,331
Jul 24, 2026	30.26	30.30	30.10	30.19	30.19	1.51%	6,841
Jul 23, 2026	29.66	29.89	29.66	29.74	29.74	0.47%	7,397
Jul 22, 2026	29.24	29.69	29.24	29.60	29.60	1.40%	6,025
Jul 21, 2026	28.91	29.19	28.80	29.19	29.19	1.42%	10,275
Jul 20, 2026	29.13	29.13	28.78	28.78	28.78	-1.98%	27,337
Jul 17, 2026	29.16	29.48	29.16	29.36	29.36	-0.64%	8,712
Jul 16, 2026	29.31	29.60	29.31	29.55	29.55	1.20%	102,309
Jul 15, 2026	28.96	29.65	28.72	29.20	29.20	2.49%	271,362
Jul 14, 2026	29.01	29.07	28.49	28.49	28.49	-1.66%	15,598
Jul 13, 2026	29.13	29.23	28.97	28.97	28.97	-0.54%	60,836
Jul 10, 2026	29.22	29.22	28.95	29.13	29.13	0.10%	5,602
Jul 9, 2026	29.09	29.16	29.05	29.10	29.10	0.34%	9,513
Jul 8, 2026	29.21	29.28	29.00	29.00	29.00	-3.54%	5,279
Jul 7, 2026	30.67	30.67	30.06	30.07	30.07	-2.99%	3,841
Jul 6, 2026	30.87	31.01	30.80	30.99	30.99	2.32%	8,375
Jul 2, 2026	30.47	30.64	30.24	30.29	30.29	2.55%	6,331
Jul 1, 2026	29.51	29.91	29.49	29.54	29.54	1.61%	9,871
Jun 30, 2026	28.71	29.07	28.71	29.07	29.07	2.79%	15,630
Jun 29, 2026	28.00	28.28	27.87	28.28	28.28	-0.14%	16,103
Jun 26, 2026	28.25	28.32	28.14	28.32	28.32	-1.15%	6,208
Jun 25, 2026	28.83	29.04	28.65	28.65	28.65	-0.03%	11,123
Jun 24, 2026	28.21	28.71	28.18	28.66	28.66	-2.52%	6,577
Jun 23, 2026	29.27	29.52	29.27	29.40	29.40	-0.78%	8,986
Jun 22, 2026	29.65	29.92	29.57	29.63	29.63	-0.94%	15,293
Jun 18, 2026	29.89	30.06	29.86	29.91	29.91	0.68%	5,241
Jun 17, 2026	30.04	30.18	29.71	29.71	29.71	-1.01%	5,578
Jun 16, 2026	30.05	30.40	29.94	30.01	30.01	0.96%	9,026
Jun 15, 2026	29.70	29.85	29.69	29.73	29.73	1.02%	7,503
Jun 12, 2026	29.39	29.87	29.09	29.43	29.43	2.38%	13,316
Jun 11, 2026	27.89	28.79	27.84	28.74	28.74	3.79%	43,248
Jun 10, 2026	28.20	28.24	27.69	27.69	27.69	-2.29%	9,789
Jun 9, 2026	28.65	28.87	28.04	28.34	28.34	0.67%	31,568
Jun 8, 2026	28.49	28.50	28.15	28.15	28.15	-1.75%	11,303
Jun 5, 2026	29.03	29.03	28.63	28.65	28.65	-1.14%	9,981
Jun 4, 2026	29.33	29.33	28.98	28.98	28.98	0.14%	7,224
Jun 3, 2026	28.95	29.07	28.92	28.94	28.94	-1.21%	6,105
Jun 2, 2026	29.63	29.64	29.22	29.30	29.30	-0.42%	9,771
Jun 1, 2026	29.41	29.49	28.99	29.42	29.42	-2.32%	11,328