KNRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	30.68	30.92	30.62	30.89	30.89	1.85%	6,208
Sep 24, 2026	30.03	30.38	30.03	30.33	30.33	1.07%	11,798
Sep 23, 2026	30.34	30.34	29.91	30.01	30.01	-2.90%	11,624
Sep 22, 2026	30.90	30.94	30.71	30.91	30.91	1.76%	7,118
Sep 21, 2026	30.47	30.47	30.34	30.37	30.37	0.10%	9,641
Sep 18, 2026	30.58	30.60	30.25	30.34	30.34	0.36%	14,258
Sep 17, 2026	30.33	30.35	30.18	30.23	30.23	2.20%	9,336
Sep 16, 2026	29.98	29.98	29.45	29.58	29.58	-1.22%	7,429
Sep 15, 2026	29.86	29.99	29.62	29.95	29.95	3.08%	23,326
Sep 14, 2026	28.95	29.13	28.86	29.05	29.05	-1.36%	20,294
Sep 11, 2026	29.42	29.56	29.34	29.45	29.45	0.37%	32,516
Sep 10, 2026	29.11	29.47	29.11	29.34	29.34	-0.91%	26,689
Sep 9, 2026	29.77	29.78	29.61	29.61	29.61	-2.49%	8,834
Sep 8, 2026	30.62	30.62	30.32	30.37	30.37	0.46%	12,360
Sep 4, 2026	30.09	30.31	30.09	30.23	30.23	1.09%	14,920
Sep 3, 2026	29.72	29.91	29.65	29.90	29.90	0.62%	16,657
Sep 2, 2026	29.59	29.76	29.54	29.72	29.72	0.52%	12,152
Sep 1, 2026	29.73	29.75	29.53	29.56	29.56	-3.24%	3,830
Aug 31, 2026	30.72	30.72	30.52	30.55	30.55	-0.75%	5,076
Aug 28, 2026	31.14	31.14	30.72	30.78	30.78	-1.19%	5,966
Aug 27, 2026	31.02	31.15	30.84	31.15	31.15	1.05%	4,465
Aug 26, 2026	30.77	30.85	30.71	30.83	30.83	1.63%	4,612
Aug 25, 2026	30.45	30.46	30.23	30.33	30.33	0.80%	8,887
Aug 24, 2026	30.21	30.21	30.02	30.09	30.09	0.60%	9,052
Aug 21, 2026	29.96	29.96	29.82	29.91	29.91	4.00%	11,888
Aug 20, 2026	28.72	28.90	28.63	28.76	28.76	0.26%	23,687
Aug 19, 2026	28.86	28.86	28.66	28.69	28.69	0.76%	12,066
Aug 18, 2026	28.54	28.54	28.24	28.47	28.47	-0.94%	20,651
Aug 17, 2026	28.89	28.90	28.70	28.74	28.74	-1.03%	24,375
Aug 14, 2026	28.73	29.05	28.73	29.04	29.04	0.17%	14,624
Aug 13, 2026	28.87	29.02	28.82	28.99	28.99	0.35%	56,742
Aug 12, 2026	29.33	29.33	28.89	28.89	28.89	-2.17%	14,864
Aug 11, 2026	29.41	29.64	29.41	29.53	29.53	1.44%	6,897
Aug 10, 2026	29.34	29.34	29.09	29.11	29.11	-1.19%	10,169
Aug 7, 2026	29.45	29.53	29.35	29.46	29.46	-0.87%	15,296
Aug 6, 2026	29.68	29.78	29.63	29.72	29.72	-0.10%	8,410
Aug 5, 2026	29.79	29.88	29.68	29.75	29.75	-3.97%	25,810
Aug 4, 2026	30.05	30.98	30.05	30.98	30.98	2.92%	9,503
Aug 3, 2026	29.99	30.11	29.97	30.10	30.10	1.31%	7,494
Jul 31, 2026	29.51	29.77	29.39	29.71	29.71	-0.87%	5,591
Jul 30, 2026	29.40	29.97	29.18	29.97	29.97	-5.61%	8,822
Jul 29, 2026	30.85	32.18	30.50	31.75	31.75	3.72%	9,987
Jul 28, 2026	30.34	30.87	30.34	30.61	30.61	1.22%	6,139
Jul 27, 2026	30.73	30.76	30.11	30.24	30.24	0.17%	8,331
Jul 24, 2026	30.26	30.30	30.10	30.19	30.19	1.51%	6,841
Jul 23, 2026	29.66	29.89	29.66	29.74	29.74	0.47%	7,397
Jul 22, 2026	29.24	29.69	29.24	29.60	29.60	1.40%	6,025
Jul 21, 2026	28.91	29.19	28.80	29.19	29.19	1.42%	10,275
Jul 20, 2026	29.13	29.13	28.78	28.78	28.78	-1.98%	27,337
Jul 17, 2026	29.16	29.48	29.16	29.36	29.36	-0.64%	8,712