KNRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	29.75	29.83	29.75	29.83	-	-1.03%	254
May 11, 2026	30.27	30.29	30.01	30.14	30.14	-0.66%	6,726
May 8, 2026	30.72	30.72	30.25	30.34	30.34	1.23%	7,765
May 7, 2026	30.85	30.85	29.97	29.97	29.97	-1.32%	7,378
May 6, 2026	30.45	30.58	30.14	30.37	30.37	4.89%	9,888
May 5, 2026	28.90	29.01	28.84	28.96	28.96	1.63%	11,437
May 4, 2026	28.92	28.92	28.33	28.49	28.16	-2.16%	10,057
May 1, 2026	29.27	29.46	29.02	29.12	28.78	0.67%	5,731
Apr 30, 2026	28.80	29.16	28.76	28.93	28.59	-0.64%	10,149
Apr 29, 2026	28.87	29.24	28.49	29.11	28.77	-	6,217
Apr 28, 2026	28.99	29.11	28.78	29.11	28.77	-1.22%	23,345
Apr 27, 2026	29.19	29.47	28.96	29.47	29.13	0.48%	10,960
Apr 24, 2026	29.12	29.33	29.11	29.33	28.99	0.55%	9,251
Apr 23, 2026	29.33	29.54	28.93	29.17	28.83	-0.75%	16,983
Apr 22, 2026	29.43	29.49	29.30	29.39	29.05	-0.54%	9,590
Apr 21, 2026	30.22	30.27	29.27	29.55	29.21	-2.62%	6,442
Apr 20, 2026	30.46	30.56	30.21	30.35	29.99	-1.76%	9,858
Apr 17, 2026	30.98	31.50	30.89	30.89	30.53	3.35%	10,024
Apr 16, 2026	30.23	30.23	29.81	29.89	29.54	-0.50%	10,741
Apr 15, 2026	29.96	30.07	29.83	30.04	29.69	-1.31%	7,285
Apr 14, 2026	30.64	30.64	30.41	30.44	30.09	-0.36%	12,393
Apr 13, 2026	30.31	30.56	30.15	30.55	30.20	-1.58%	14,953
Apr 10, 2026	31.14	31.23	30.94	31.04	30.68	1.98%	9,092
Apr 9, 2026	30.20	30.48	30.20	30.44	30.08	-0.30%	42,513
Apr 8, 2026	30.53	30.68	30.34	30.53	30.18	6.14%	16,916
Apr 7, 2026	28.50	28.83	28.18	28.77	28.43	0.40%	42,191
Apr 6, 2026	28.89	29.36	28.41	28.65	28.32	0.28%	19,905
Apr 2, 2026	28.05	28.62	27.96	28.57	28.24	-1.91%	17,310
Apr 1, 2026	28.90	29.29	28.89	29.13	28.79	2.22%	12,950
Mar 31, 2026	28.03	28.61	27.95	28.49	28.16	3.34%	27,399
Mar 30, 2026	27.70	27.80	27.44	27.57	27.25	-0.47%	27,083
Mar 27, 2026	27.78	28.10	27.58	27.70	27.38	-1.65%	21,997
Mar 26, 2026	28.46	28.63	28.17	28.17	27.84	-2.68%	27,961
Mar 25, 2026	29.00	29.07	28.79	28.94	28.60	1.30%	28,122
Mar 24, 2026	28.05	28.65	28.00	28.57	28.24	-1.57%	42,441
Mar 23, 2026	28.43	29.17	28.43	29.03	28.69	5.43%	27,580
Mar 20, 2026	28.25	28.25	27.38	27.53	27.21	-1.36%	25,923
Mar 19, 2026	27.60	28.06	27.49	27.91	27.59	-2.68%	39,247
Mar 18, 2026	29.08	29.19	28.68	28.68	28.35	0.17%	17,264
Mar 17, 2026	28.72	28.72	28.36	28.63	28.30	0.32%	22,962
Mar 16, 2026	28.52	28.58	28.13	28.54	28.21	1.42%	23,392
Mar 13, 2026	29.00	29.01	28.11	28.14	27.81	-4.87%	19,943
Mar 12, 2026	29.69	29.87	29.38	29.58	29.24	-0.77%	18,239
Mar 11, 2026	29.82	30.12	29.69	29.81	29.46	-1.68%	15,805
Mar 10, 2026	30.66	30.92	30.30	30.32	29.97	0.97%	35,085
Mar 9, 2026	29.30	30.16	29.18	30.03	29.68	-0.83%	18,617
Mar 6, 2026	29.57	30.35	29.57	30.28	29.93	-0.56%	19,606
Mar 5, 2026	30.90	30.90	30.17	30.45	30.10	-1.41%	26,381
Mar 4, 2026	31.26	31.26	30.75	30.89	30.53	1.47%	11,318
Mar 3, 2026	30.42	30.57	30.07	30.44	30.09	-4.34%	16,946