KNRRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.25	28.32	28.14	28.32	28.32	-1.15%	6,208
Jun 25, 2026	28.83	29.04	28.65	28.65	28.65	-0.03%	11,123
Jun 24, 2026	28.21	28.71	28.18	28.66	28.66	-2.52%	6,577
Jun 23, 2026	29.27	29.52	29.27	29.40	29.40	-0.78%	8,986
Jun 22, 2026	29.65	29.92	29.57	29.63	29.63	-0.94%	15,293
Jun 18, 2026	29.89	30.06	29.86	29.91	29.91	0.68%	5,241
Jun 17, 2026	30.04	30.18	29.71	29.71	29.71	-1.01%	5,578
Jun 16, 2026	30.05	30.40	29.94	30.01	30.01	0.96%	9,026
Jun 15, 2026	29.70	29.85	29.69	29.73	29.73	1.02%	7,503
Jun 12, 2026	29.39	29.87	29.09	29.43	29.43	2.38%	13,316
Jun 11, 2026	27.89	28.79	27.84	28.74	28.74	3.79%	43,248
Jun 10, 2026	28.20	28.24	27.69	27.69	27.69	-2.29%	9,789
Jun 9, 2026	28.65	28.87	28.04	28.34	28.34	0.67%	31,568
Jun 8, 2026	28.49	28.50	28.15	28.15	28.15	-1.75%	11,303
Jun 5, 2026	29.03	29.03	28.63	28.65	28.65	-1.14%	9,981
Jun 4, 2026	29.33	29.33	28.98	28.98	28.98	0.14%	7,224
Jun 3, 2026	28.95	29.07	28.92	28.94	28.94	-1.21%	6,105
Jun 2, 2026	29.63	29.64	29.22	29.30	29.30	-0.42%	9,771
Jun 1, 2026	29.41	29.49	28.99	29.42	29.42	-2.32%	11,328
May 29, 2026	29.91	30.28	29.91	30.12	30.12	1.11%	16,822
May 28, 2026	29.49	29.92	29.49	29.79	29.79	-0.30%	7,354
May 27, 2026	29.88	29.96	29.77	29.88	29.88	1.26%	12,357
May 26, 2026	29.51	29.51	29.32	29.51	29.51	2.78%	6,073
May 22, 2026	28.78	29.00	28.66	28.71	28.71	-2.81%	4,941
May 21, 2026	28.88	29.54	28.88	29.54	29.54	-0.51%	9,485
May 20, 2026	29.18	29.87	29.18	29.69	29.69	1.06%	8,780
May 19, 2026	29.75	29.75	29.38	29.38	29.38	-0.47%	13,682
May 18, 2026	29.72	29.73	29.11	29.52	29.52	-0.21%	12,551
May 15, 2026	29.61	29.67	29.49	29.58	29.58	-2.14%	9,669
May 14, 2026	30.17	30.41	30.13	30.23	30.23	0.13%	122,672
May 13, 2026	29.87	30.20	29.87	30.19	30.19	1.34%	6,186
May 12, 2026	29.52	29.94	29.46	29.79	29.79	-1.16%	9,367
May 11, 2026	30.27	30.29	30.01	30.14	30.14	-0.66%	6,726
May 8, 2026	30.72	30.72	30.25	30.34	30.34	1.23%	7,765
May 7, 2026	30.85	30.85	29.97	29.97	29.97	-1.32%	7,378
May 6, 2026	30.45	30.58	30.14	30.37	30.37	4.89%	9,888
May 5, 2026	28.90	29.01	28.84	28.96	28.96	2.83%	11,437
May 4, 2026	28.92	28.92	28.33	28.49	28.16	-2.16%	10,057
May 1, 2026	29.27	29.46	29.02	29.12	28.78	0.67%	5,731
Apr 30, 2026	28.80	29.16	28.76	28.93	28.59	-0.64%	10,149
Apr 29, 2026	28.87	29.24	28.49	29.11	28.77	-	6,217
Apr 28, 2026	28.99	29.11	28.78	29.11	28.77	-1.22%	23,345
Apr 27, 2026	29.19	29.47	28.96	29.47	29.13	0.48%	10,960
Apr 24, 2026	29.12	29.33	29.11	29.33	28.99	0.55%	9,251
Apr 23, 2026	29.33	29.54	28.93	29.17	28.83	-0.75%	16,983
Apr 22, 2026	29.43	29.49	29.30	29.39	29.05	-0.54%	9,590
Apr 21, 2026	30.22	30.27	29.27	29.55	29.21	-2.62%	6,442
Apr 20, 2026	30.46	30.56	30.21	30.35	29.99	-1.76%	9,858
Apr 17, 2026	30.98	31.50	30.89	30.89	30.53	3.35%	10,024
Apr 16, 2026	30.23	30.23	29.81	29.89	29.54	-0.50%	10,741