KNTNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.00	16.29	15.00	16.00	16.00	3.91%	67,275
Mar 26, 2026	16.88	16.88	15.40	15.40	15.40	-8.08%	124,598
Mar 25, 2026	17.45	17.45	16.47	16.75	16.75	3.46%	220,119
Mar 24, 2026	15.91	16.30	15.52	16.19	16.19	2.73%	21,637
Mar 23, 2026	14.75	16.30	14.75	15.76	15.76	5.91%	223,735
Mar 20, 2026	15.35	15.73	14.77	14.88	14.88	-3.38%	222,532
Mar 19, 2026	13.91	15.53	13.91	15.40	15.40	-4.59%	321,700
Mar 18, 2026	17.15	17.15	16.13	16.14	16.14	-8.13%	325,299
Mar 17, 2026	17.10	18.34	17.10	17.57	17.57	-1.18%	161,220
Mar 16, 2026	15.96	18.03	15.96	17.78	17.78	0.07%	223,742
Mar 13, 2026	19.00	19.46	17.61	17.77	17.77	-7.12%	267,428
Mar 12, 2026	19.54	19.69	19.09	19.13	19.13	-3.82%	182,401
Mar 11, 2026	19.42	20.17	19.40	19.89	19.89	-2.33%	188,509
Mar 10, 2026	20.90	21.13	20.22	20.36	20.36	-2.10%	55,676
Mar 9, 2026	20.33	20.80	19.68	20.80	20.80	-1.23%	82,988
Mar 6, 2026	20.36	21.20	20.18	21.06	21.06	1.10%	61,881
Mar 5, 2026	21.47	21.52	20.19	20.83	20.83	-4.24%	94,291
Mar 4, 2026	22.49	22.50	21.55	21.75	21.75	-0.20%	53,207
Mar 3, 2026	23.71	23.71	21.33	21.79	21.79	-10.13%	71,944
Mar 2, 2026	24.10	24.87	22.65	24.25	24.25	0.62%	102,139
Feb 27, 2026	23.55	24.16	23.44	24.10	24.10	2.47%	109,951
Feb 26, 2026	22.96	23.52	22.80	23.52	23.52	2.08%	53,562
Feb 25, 2026	21.83	23.46	21.83	23.04	23.04	0.96%	117,317
Feb 24, 2026	22.75	22.93	21.06	22.82	22.82	0.97%	86,197
Feb 23, 2026	20.49	22.63	20.49	22.60	22.60	5.90%	135,688
Feb 20, 2026	21.06	21.37	20.59	21.34	21.34	1.81%	90,148
Feb 19, 2026	20.59	20.96	20.50	20.96	20.96	1.73%	47,520
Feb 18, 2026	19.80	20.75	19.80	20.60	20.60	2.67%	66,486
Feb 17, 2026	19.40	20.37	19.36	20.07	20.07	-2.47%	118,429
Feb 13, 2026	20.39	20.58	19.40	20.58	20.58	4.97%	125,849
Feb 12, 2026	22.82	22.82	19.60	19.60	19.60	-9.68%	138,826
Feb 11, 2026	21.03	21.70	20.79	21.70	21.70	3.11%	286,089
Feb 10, 2026	20.55	21.11	20.49	21.05	21.05	2.29%	117,137
Feb 9, 2026	20.35	20.57	19.80	20.57	20.57	5.23%	146,782
Feb 6, 2026	17.03	19.73	17.03	19.55	19.55	3.88%	107,539
Feb 5, 2026	19.11	19.53	18.78	18.82	18.82	-5.71%	157,915
Feb 4, 2026	19.85	20.06	18.83	19.96	19.96	1.27%	70,651
Feb 3, 2026	19.15	20.14	19.15	19.71	19.71	3.74%	113,125
Feb 2, 2026	18.10	19.37	18.10	19.00	19.00	1.39%	223,043
Jan 30, 2026	19.72	19.72	18.50	18.74	18.74	-9.16%	148,508
Jan 29, 2026	21.50	21.77	20.08	20.63	20.63	-3.08%	146,533
Jan 28, 2026	21.00	21.77	20.31	21.29	21.29	1.65%	130,133
Jan 27, 2026	20.45	20.94	20.08	20.94	20.94	3.51%	334,515
Jan 26, 2026	19.75	20.82	19.75	20.23	20.23	-0.62%	368,009
Jan 23, 2026	19.90	20.39	19.80	20.36	20.36	2.24%	235,712
Jan 22, 2026	19.72	20.18	19.61	19.91	19.91	-0.94%	245,076
Jan 21, 2026	20.56	20.56	19.71	20.10	20.10	0.95%	221,208
Jan 20, 2026	18.80	20.25	18.80	19.91	19.91	6.26%	321,704
Jan 16, 2026	18.54	18.85	18.30	18.74	18.74	-0.28%	55,476
Jan 15, 2026	18.61	18.84	18.50	18.79	18.79	-0.05%	382,394