KNTNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	19.64	20.39	19.64	20.11	20.11	3.13%	119,382
Nov 6, 2026	17.51	19.50	17.51	19.50	19.50	0.15%	68,260
Nov 5, 2026	18.52	19.61	18.52	19.47	19.47	2.93%	75,306
Nov 4, 2026	18.72	18.98	18.46	18.92	18.92	8.33%	87,095
Nov 3, 2026	17.73	17.80	17.39	17.46	17.46	-3.11%	55,471
Nov 2, 2026	17.31	18.71	17.31	18.02	18.02	1.29%	74,661
Oct 30, 2026	17.75	17.80	17.30	17.79	17.79	-1.77%	202,951
Oct 29, 2026	18.65	18.65	17.85	18.11	18.11	-2.69%	20,323
Oct 28, 2026	18.69	18.69	18.21	18.61	18.61	0.43%	82,708
Oct 27, 2026	17.85	18.56	17.85	18.53	18.53	3.58%	25,126
Oct 26, 2026	17.69	18.18	17.69	17.89	17.89	0.90%	77,805
Oct 23, 2026	17.75	17.99	17.38	17.73	17.73	-0.67%	156,221
Oct 22, 2026	18.22	18.22	17.75	17.85	17.85	-6.35%	115,779
Oct 21, 2026	19.45	19.45	19.00	19.06	19.06	-0.70%	169,831
Oct 20, 2026	18.86	19.66	18.86	19.20	19.20	-1.21%	31,685
Oct 19, 2026	19.25	19.43	19.25	19.43	19.43	0.78%	32,064
Oct 16, 2026	19.27	19.82	19.25	19.28	19.28	-0.63%	51,053
Oct 15, 2026	17.71	19.40	17.71	19.40	19.40	5.39%	20,080
Oct 14, 2026	19.00	19.00	18.05	18.41	18.41	-5.28%	36,728
Oct 13, 2026	19.44	19.75	19.21	19.44	19.44	-2.42%	52,608
Oct 12, 2026	19.70	19.95	19.65	19.92	19.92	0.66%	5,660
Oct 9, 2026	19.80	19.94	19.38	19.79	19.79	0.50%	130,669
Oct 8, 2026	19.60	19.78	19.32	19.69	19.69	1.04%	8,261
Oct 7, 2026	19.13	19.67	18.76	19.49	19.49	-0.92%	21,422
Oct 6, 2026	19.12	19.77	19.00	19.67	19.67	1.95%	14,155
Oct 5, 2026	19.25	19.32	19.13	19.29	19.29	0.23%	9,521
Oct 2, 2026	19.40	19.57	19.06	19.25	19.25	-0.68%	38,699
Oct 1, 2026	19.83	19.83	19.38	19.38	19.38	-2.52%	9,410
Sep 30, 2026	19.87	20.03	19.71	19.88	19.88	0.37%	250,754
Sep 29, 2026	19.61	19.95	19.56	19.81	19.81	1.15%	40,206
Sep 28, 2026	19.68	19.84	19.02	19.58	19.58	-5.94%	90,812
Sep 25, 2026	20.46	20.83	20.32	20.82	20.82	2.16%	18,587
Sep 24, 2026	20.25	20.46	20.05	20.38	20.38	-1.88%	45,913
Sep 23, 2026	21.37	21.37	20.54	20.77	20.77	-4.68%	57,056
Sep 22, 2026	20.73	21.80	20.73	21.79	21.79	5.37%	33,877
Sep 21, 2026	20.61	20.72	20.53	20.68	20.68	-1.52%	19,752
Sep 18, 2026	20.05	21.00	20.05	21.00	21.00	1.50%	7,040
Sep 17, 2026	20.67	20.76	20.63	20.69	20.69	4.02%	5,912
Sep 16, 2026	20.42	20.43	19.66	19.89	19.89	-1.29%	14,464
Sep 15, 2026	20.40	20.40	19.99	20.15	20.15	-0.98%	31,883
Sep 14, 2026	21.69	21.69	20.00	20.35	20.35	-3.51%	88,583
Sep 11, 2026	20.83	21.40	20.83	21.09	21.09	1.30%	45,128
Sep 10, 2026	22.49	22.49	20.78	20.82	20.82	-3.15%	80,141
Sep 9, 2026	21.48	21.90	21.42	21.50	21.50	1.88%	11,478
Sep 8, 2026	21.11	21.32	21.00	21.10	21.10	-0.06%	25,338
Sep 4, 2026	21.15	21.21	20.93	21.11	21.11	-2.89%	77,839
Sep 3, 2026	21.52	21.75	21.20	21.74	21.74	5.07%	71,047
Sep 2, 2026	20.00	20.70	20.00	20.69	20.69	2.78%	21,397
Sep 1, 2026	22.04	22.04	20.13	20.13	20.13	-4.78%	29,502
Aug 31, 2026	21.43	21.43	20.78	21.14	21.14	-3.25%	242,070