KNTNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	20.25	20.46	20.05	20.38	20.38	-1.88%	45,913
Sep 23, 2026	21.37	21.37	20.54	20.77	20.77	-4.68%	57,056
Sep 22, 2026	20.73	21.80	20.73	21.79	21.79	5.37%	33,877
Sep 21, 2026	20.61	20.72	20.53	20.68	20.68	-1.52%	19,752
Sep 18, 2026	20.05	21.00	20.05	21.00	21.00	1.50%	7,040
Sep 17, 2026	20.67	20.76	20.63	20.69	20.69	4.02%	5,912
Sep 16, 2026	20.42	20.43	19.66	19.89	19.89	-1.29%	14,464
Sep 15, 2026	20.40	20.40	19.99	20.15	20.15	-0.98%	31,883
Sep 14, 2026	21.69	21.69	20.00	20.35	20.35	-3.51%	88,583
Sep 11, 2026	20.83	21.40	20.83	21.09	21.09	1.30%	45,128
Sep 10, 2026	22.49	22.49	20.78	20.82	20.82	-3.15%	80,141
Sep 9, 2026	21.48	21.90	21.42	21.50	21.50	1.88%	11,478
Sep 8, 2026	21.11	21.32	21.00	21.10	21.10	-0.06%	25,338
Sep 4, 2026	21.15	21.21	20.93	21.11	21.11	-2.89%	77,839
Sep 3, 2026	21.52	21.75	21.20	21.74	21.74	5.07%	71,047
Sep 2, 2026	20.00	20.70	20.00	20.69	20.69	2.78%	21,397
Sep 1, 2026	22.04	22.04	20.13	20.13	20.13	-4.78%	29,502
Aug 31, 2026	21.43	21.43	20.78	21.14	21.14	-3.25%	242,070
Aug 28, 2026	22.78	22.95	21.59	21.85	21.85	-3.50%	39,584
Aug 27, 2026	22.48	22.68	22.42	22.64	22.64	1.08%	29,131
Aug 26, 2026	22.05	22.49	21.72	22.40	22.40	0.31%	21,379
Aug 25, 2026	22.17	22.50	22.04	22.33	22.33	0.71%	36,662
Aug 24, 2026	21.77	22.19	21.51	22.17	22.17	1.01%	58,913
Aug 21, 2026	21.37	22.06	21.37	21.95	21.95	1.57%	88,750
Aug 20, 2026	21.26	21.67	20.94	21.61	21.61	2.14%	54,961
Aug 19, 2026	19.56	21.28	19.55	21.16	21.16	7.09%	52,689
Aug 18, 2026	21.00	21.00	19.74	19.76	19.76	-5.63%	49,785
Aug 17, 2026	20.57	21.05	20.57	20.94	20.94	2.37%	26,379
Aug 14, 2026	20.83	20.83	20.22	20.45	20.45	1.10%	38,169
Aug 13, 2026	21.00	21.00	20.11	20.23	20.23	-3.68%	24,076
Aug 12, 2026	20.65	21.44	20.65	21.00	21.00	2.39%	99,276
Aug 11, 2026	20.56	20.57	20.42	20.51	20.51	-0.34%	49,733
Aug 10, 2026	20.91	21.22	20.44	20.58	20.58	0.84%	170,875
Aug 7, 2026	19.60	20.80	19.60	20.41	20.41	6.85%	40,535
Aug 6, 2026	19.36	19.36	18.51	19.10	19.10	2.11%	153,153
Aug 5, 2026	18.27	18.72	18.18	18.71	18.71	8.43%	62,896
Aug 4, 2026	16.93	17.26	16.83	17.25	17.25	7.08%	34,913
Aug 3, 2026	16.01	16.28	15.83	16.11	16.11	-0.56%	30,781
Jul 31, 2026	16.75	16.75	16.00	16.20	16.20	-3.63%	52,340
Jul 30, 2026	16.07	16.81	16.07	16.81	16.81	4.60%	11,393
Jul 29, 2026	14.52	16.45	14.52	16.07	16.07	0.63%	16,406
Jul 28, 2026	16.31	16.31	15.73	15.97	15.97	-1.96%	27,444
Jul 27, 2026	15.87	16.32	15.80	16.29	16.29	2.91%	95,685
Jul 24, 2026	15.66	16.15	15.48	15.83	15.83	1.43%	16,098
Jul 23, 2026	15.70	15.70	15.31	15.61	15.61	-2.09%	30,771
Jul 22, 2026	15.77	16.07	15.77	15.94	15.94	4.28%	32,797
Jul 21, 2026	15.00	15.39	14.85	15.29	15.29	3.87%	20,712
Jul 20, 2026	14.70	14.89	14.70	14.72	14.72	0.04%	20,152
Jul 17, 2026	14.49	14.75	14.23	14.71	14.71	1.60%	86,917
Jul 16, 2026	14.92	14.94	14.33	14.48	14.48	-4.52%	68,970