KNTNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	14.70	14.89	14.70	14.72	14.72	0.04%	20,152
Jul 17, 2026	14.49	14.75	14.23	14.71	14.71	1.60%	86,917
Jul 16, 2026	14.92	14.94	14.33	14.48	14.48	-4.52%	68,970
Jul 15, 2026	15.25	15.47	14.90	15.17	15.17	-0.88%	14,532
Jul 14, 2026	15.32	15.67	15.28	15.30	15.30	1.93%	88,668
Jul 13, 2026	15.64	15.64	14.85	15.01	15.01	-4.04%	67,411
Jul 10, 2026	15.77	15.77	15.59	15.64	15.64	-1.31%	42,790
Jul 9, 2026	15.55	15.97	15.55	15.85	15.85	3.11%	47,926
Jul 8, 2026	15.01	15.94	15.01	15.37	15.37	0.24%	52,317
Jul 7, 2026	16.22	16.22	15.34	15.34	15.34	-5.44%	35,631
Jul 6, 2026	16.65	16.90	15.92	16.22	16.22	-2.09%	25,269
Jul 2, 2026	15.89	16.75	15.89	16.57	16.57	6.05%	62,801
Jul 1, 2026	15.78	16.36	15.62	15.62	15.62	-0.45%	42,055
Jun 30, 2026	15.75	15.88	15.44	15.69	15.69	-0.38%	13,562
Jun 29, 2026	15.50	15.99	15.44	15.75	15.75	0.38%	55,887
Jun 26, 2026	15.60	15.86	15.60	15.69	15.69	1.75%	18,480
Jun 25, 2026	15.09	15.64	15.09	15.42	15.42	1.05%	25,593
Jun 24, 2026	15.60	15.65	15.03	15.26	15.26	-2.81%	35,063
Jun 23, 2026	16.10	16.10	15.69	15.70	15.70	-5.53%	28,886
Jun 22, 2026	15.82	16.91	15.82	16.62	16.62	1.34%	87,174
Jun 18, 2026	16.57	16.91	16.00	16.40	16.40	-1.26%	11,780
Jun 17, 2026	17.19	17.66	16.61	16.61	16.61	-3.60%	67,923
Jun 16, 2026	17.25	17.36	17.00	17.23	17.23	1.23%	23,784
Jun 15, 2026	17.06	17.85	16.99	17.02	17.02	5.06%	41,280
Jun 12, 2026	16.36	16.49	15.97	16.20	16.20	0.81%	18,901
Jun 11, 2026	14.82	16.07	14.82	16.07	16.07	5.58%	10,773
Jun 10, 2026	15.67	15.90	15.15	15.22	15.22	-3.67%	26,472
Jun 9, 2026	16.27	16.42	15.40	15.80	15.80	-3.12%	72,193
Jun 8, 2026	15.84	16.61	15.84	16.31	16.31	2.93%	32,344
Jun 5, 2026	16.87	17.75	15.82	15.85	15.85	-8.09%	195,386
Jun 4, 2026	17.42	17.57	17.21	17.24	17.24	2.01%	68,277
Jun 3, 2026	17.48	17.48	16.85	16.90	16.90	-3.76%	76,446
Jun 2, 2026	18.00	18.13	17.56	17.56	17.56	-1.39%	31,695
Jun 1, 2026	18.30	18.30	17.72	17.81	17.81	-4.77%	12,643
May 29, 2026	17.28	18.70	17.28	18.70	18.70	7.35%	172,755
May 28, 2026	17.00	17.50	16.90	17.42	17.42	1.63%	161,188
May 27, 2026	18.16	18.16	17.14	17.14	17.14	-6.07%	21,013
May 26, 2026	18.49	18.49	17.92	18.25	18.25	3.50%	46,314
May 22, 2026	17.73	18.00	17.30	17.63	17.63	-0.89%	32,850
May 21, 2026	17.63	18.10	17.50	17.79	17.79	-0.58%	10,681
May 20, 2026	17.97	18.11	17.50	17.89	17.89	-0.15%	17,131
May 19, 2026	18.26	18.26	17.64	17.92	17.92	-5.52%	34,894
May 18, 2026	18.79	19.18	18.76	18.97	18.97	0.28%	15,507
May 15, 2026	19.14	19.14	18.53	18.91	18.91	-5.43%	106,833
May 14, 2026	20.01	20.04	19.93	20.00	20.00	-2.53%	52,690
May 13, 2026	20.31	20.69	20.30	20.52	20.52	-0.92%	92,378
May 12, 2026	19.76	20.84	19.39	20.71	20.71	2.93%	66,625
May 11, 2026	19.70	20.30	19.70	20.12	20.12	3.50%	110,595
May 8, 2026	19.25	19.63	18.97	19.44	19.44	5.31%	117,419
May 7, 2026	19.06	19.67	18.45	18.46	18.46	-2.12%	445,982