Skip to main content
logo
K92 Mining Inc. (KNTNF)
OTCMKTS · Delayed Price · Currency is USD
15.69
+0.27 (1.75%)
At close: Jun 26, 2026

KNTNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.6015.8615.6015.6915.691.75%18,480
Jun 25, 202615.0915.6415.0915.4215.421.05%25,593
Jun 24, 202615.6015.6515.0315.2615.26-2.81%35,063
Jun 23, 202616.1016.1015.6915.7015.70-5.53%28,886
Jun 22, 202615.8216.9115.8216.6216.621.34%87,174
Jun 18, 202616.5716.9116.0016.4016.40-1.26%11,780
Jun 17, 202617.1917.6616.6116.6116.61-3.60%67,923
Jun 16, 202617.2517.3617.0017.2317.231.23%23,784
Jun 15, 202617.0617.8516.9917.0217.025.06%41,280
Jun 12, 202616.3616.4915.9716.2016.200.81%18,901
Jun 11, 202614.8216.0714.8216.0716.075.58%10,773
Jun 10, 202615.6715.9015.1515.2215.22-3.67%26,472
Jun 9, 202616.2716.4215.4015.8015.80-3.12%72,193
Jun 8, 202615.8416.6115.8416.3116.312.93%32,344
Jun 5, 202616.8717.7515.8215.8515.85-8.09%195,386
Jun 4, 202617.4217.5717.2117.2417.242.01%68,277
Jun 3, 202617.4817.4816.8516.9016.90-3.76%76,446
Jun 2, 202618.0018.1317.5617.5617.56-1.39%31,695
Jun 1, 202618.3018.3017.7217.8117.81-4.77%12,643
May 29, 202617.2818.7017.2818.7018.707.35%172,755
May 28, 202617.0017.5016.9017.4217.421.63%161,188
May 27, 202618.1618.1617.1417.1417.14-6.07%21,013
May 26, 202618.4918.4917.9218.2518.253.50%46,314
May 22, 202617.7318.0017.3017.6317.63-0.89%32,850
May 21, 202617.6318.1017.5017.7917.79-0.58%10,681
May 20, 202617.9718.1117.5017.8917.89-0.15%17,131
May 19, 202618.2618.2617.6417.9217.92-5.52%34,894
May 18, 202618.7919.1818.7618.9718.970.28%15,507
May 15, 202619.1419.1418.5318.9118.91-5.43%106,833
May 14, 202620.0120.0419.9320.0020.00-2.53%52,690
May 13, 202620.3120.6920.3020.5220.52-0.92%92,378
May 12, 202619.7620.8419.3920.7120.712.93%66,625
May 11, 202619.7020.3019.7020.1220.123.50%110,595
May 8, 202619.2519.6318.9719.4419.445.31%117,419
May 7, 202619.0619.6718.4518.4618.46-2.12%445,982
May 6, 202618.0019.2617.7518.8618.866.59%51,845
May 5, 202617.6017.8817.6017.6917.690.53%42,933
May 4, 202617.9017.9617.5317.6017.60-2.44%42,916
May 1, 202618.9018.9018.0418.0418.04-1.80%48,692
Apr 30, 202618.1018.8418.1018.3718.372.57%141,268
Apr 29, 202617.6418.3817.6417.9117.910.11%165,805
Apr 28, 202618.2118.2917.7617.8917.89-4.43%49,990
Apr 27, 202619.5619.5618.6418.7218.72-1.99%46,190
Apr 24, 202619.3019.3018.9919.1019.10-0.31%38,071
Apr 23, 202619.5519.7418.8719.1619.16-2.12%99,131
Apr 22, 202619.7219.7718.8919.5819.583.41%84,512
Apr 21, 202619.5519.6818.9118.9318.93-3.80%43,288
Apr 20, 202619.8220.6518.9619.6819.68-2.44%26,172
Apr 17, 202619.6720.2619.6720.1720.175.36%446,438
Apr 16, 202618.9219.4218.9219.1419.140.61%39,323