KNTNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	20.92	20.92	20.47	20.53	-	-0.24%	200
Aug 10, 2026	20.91	21.22	20.44	20.58	20.58	0.84%	170,875
Aug 7, 2026	19.60	20.80	19.60	20.41	20.41	6.85%	40,535
Aug 6, 2026	19.36	19.36	18.51	19.10	19.10	2.11%	153,153
Aug 5, 2026	18.27	18.72	18.18	18.71	18.71	8.43%	62,896
Aug 4, 2026	16.93	17.26	16.83	17.25	17.25	7.08%	34,913
Aug 3, 2026	16.01	16.28	15.83	16.11	16.11	-0.56%	30,781
Jul 31, 2026	16.75	16.75	16.00	16.20	16.20	-3.63%	52,340
Jul 30, 2026	16.07	16.81	16.07	16.81	16.81	4.60%	11,393
Jul 29, 2026	14.52	16.45	14.52	16.07	16.07	0.63%	16,406
Jul 28, 2026	16.31	16.31	15.73	15.97	15.97	-1.96%	27,444
Jul 27, 2026	15.87	16.32	15.80	16.29	16.29	2.91%	95,685
Jul 24, 2026	15.66	16.15	15.48	15.83	15.83	1.43%	16,098
Jul 23, 2026	15.70	15.70	15.31	15.61	15.61	-2.09%	30,771
Jul 22, 2026	15.77	16.07	15.77	15.94	15.94	4.28%	32,797
Jul 21, 2026	15.00	15.39	14.85	15.29	15.29	3.87%	20,712
Jul 20, 2026	14.70	14.89	14.70	14.72	14.72	0.04%	20,152
Jul 17, 2026	14.49	14.75	14.23	14.71	14.71	1.60%	86,917
Jul 16, 2026	14.92	14.94	14.33	14.48	14.48	-4.52%	68,970
Jul 15, 2026	15.25	15.47	14.90	15.17	15.17	-0.88%	14,532
Jul 14, 2026	15.32	15.67	15.28	15.30	15.30	1.93%	88,668
Jul 13, 2026	15.64	15.64	14.85	15.01	15.01	-4.04%	67,411
Jul 10, 2026	15.77	15.77	15.59	15.64	15.64	-1.31%	42,790
Jul 9, 2026	15.55	15.97	15.55	15.85	15.85	3.11%	47,926
Jul 8, 2026	15.01	15.94	15.01	15.37	15.37	0.24%	52,317
Jul 7, 2026	16.22	16.22	15.34	15.34	15.34	-5.44%	35,631
Jul 6, 2026	16.65	16.90	15.92	16.22	16.22	-2.09%	25,269
Jul 2, 2026	15.89	16.75	15.89	16.57	16.57	6.05%	62,801
Jul 1, 2026	15.78	16.36	15.62	15.62	15.62	-0.45%	42,055
Jun 30, 2026	15.75	15.88	15.44	15.69	15.69	-0.38%	13,562
Jun 29, 2026	15.50	15.99	15.44	15.75	15.75	0.38%	55,887
Jun 26, 2026	15.60	15.86	15.60	15.69	15.69	1.75%	18,480
Jun 25, 2026	15.09	15.64	15.09	15.42	15.42	1.05%	25,593
Jun 24, 2026	15.60	15.65	15.03	15.26	15.26	-2.81%	35,063
Jun 23, 2026	16.10	16.10	15.69	15.70	15.70	-5.53%	28,886
Jun 22, 2026	15.82	16.91	15.82	16.62	16.62	1.34%	87,174
Jun 18, 2026	16.57	16.91	16.00	16.40	16.40	-1.26%	11,780
Jun 17, 2026	17.19	17.66	16.61	16.61	16.61	-3.60%	67,923
Jun 16, 2026	17.25	17.36	17.00	17.23	17.23	1.23%	23,784
Jun 15, 2026	17.06	17.85	16.99	17.02	17.02	5.06%	41,280
Jun 12, 2026	16.36	16.49	15.97	16.20	16.20	0.81%	18,901
Jun 11, 2026	14.82	16.07	14.82	16.07	16.07	5.58%	10,773
Jun 10, 2026	15.67	15.90	15.15	15.22	15.22	-3.67%	26,472
Jun 9, 2026	16.27	16.42	15.40	15.80	15.80	-3.12%	72,193
Jun 8, 2026	15.84	16.61	15.84	16.31	16.31	2.93%	32,344
Jun 5, 2026	16.87	17.75	15.82	15.85	15.85	-8.09%	195,386
Jun 4, 2026	17.42	17.57	17.21	17.24	17.24	2.01%	68,277
Jun 3, 2026	17.48	17.48	16.85	16.90	16.90	-3.76%	76,446
Jun 2, 2026	18.00	18.13	17.56	17.56	17.56	-1.39%	31,695
Jun 1, 2026	18.30	18.30	17.72	17.81	17.81	-4.77%	12,643