Kintor Pharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-5.04%	265
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	4.83%	603
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	19.86%	500
Jan 7, 2026	0.27	0.28	0.26	0.28	0.28	28.66%	2,705
Dec 4, 2025	0.22	0.22	0.22	0.22	0.22	-20.24%	343
Dec 3, 2025	0.27	0.27	0.27	0.27	0.27	0.74%	800
Sep 30, 2025	0.27	0.27	0.27	0.27	0.27	3.86%	200
Sep 3, 2025	0.26	0.26	0.26	0.26	0.26	-7.34%	460
Aug 27, 2025	0.28	0.28	0.28	0.28	0.28	-23.33%	460
Aug 18, 2025	0.36	0.36	0.36	0.36	0.36	10.60%	200