Kintor Pharmaceutical Limited (KNTPF)
OTCMKTS
· Delayed Price · Currency is USD
0.1774
-0.0315 (-15.08%)
At close: Apr 7, 2025
Kintor Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -15.08% | 750 |
| Apr 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 36.54% | 750 |
| Mar 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.18% | 1,305 |
| Mar 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.94% | 750 |
| Nov 1, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 20,000 |