KNTPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	-23.44%	100
Mar 18, 2026	0.57	0.57	0.57	0.57	0.57	7.13%	100
Mar 17, 2026	0.57	0.57	0.53	0.53	0.53	34.49%	600
Feb 18, 2026	0.35	0.39	0.35	0.39	0.39	0.62%	15,500
Feb 17, 2026	0.35	0.39	0.35	0.39	0.39	17.58%	550
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-5.04%	265
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	4.83%	603
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	19.86%	500
Jan 7, 2026	0.27	0.28	0.26	0.28	0.28	28.66%	2,705
Dec 4, 2025	0.22	0.22	0.22	0.22	0.22	-20.24%	343
Dec 3, 2025	0.27	0.27	0.27	0.27	0.27	0.74%	800