KNTPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.17	0.17	0.17	0.17	0.17	-25.22%	500
Jul 24, 2026	0.23	0.23	0.23	0.23	0.23	-0.20%	100,000
Jul 17, 2026	0.23	0.23	0.23	0.23	0.23	-6.51%	5,000
Jul 9, 2026	0.25	0.25	0.25	0.25	0.25	0.08%	150
Jul 1, 2026	0.25	0.25	0.25	0.25	0.25	-27.98%	300
Jun 15, 2026	0.34	0.34	0.34	0.34	0.34	22.10%	100
Jun 11, 2026	0.28	0.28	0.28	0.28	0.28	4.36%	675
May 28, 2026	0.27	0.27	0.27	0.27	0.27	-16.63%	1,143
May 26, 2026	0.35	0.35	0.32	0.32	0.32	-8.19%	1,357
May 18, 2026	0.35	0.35	0.35	0.35	0.35	-2.88%	150
May 15, 2026	0.36	0.36	0.36	0.36	0.36	0.15%	319
May 11, 2026	0.36	0.36	0.36	0.36	0.36	-12.48%	7,000
May 5, 2026	0.41	0.41	0.41	0.41	0.41	12.08%	2,500
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	0.09%	675
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	22.37%	100
Apr 6, 2026	0.30	0.30	0.30	0.30	0.30	-30.67%	2,122
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	-23.44%	100
Mar 18, 2026	0.57	0.57	0.57	0.57	0.57	7.13%	100
Mar 17, 2026	0.57	0.57	0.53	0.53	0.53	34.49%	600
Feb 18, 2026	0.35	0.39	0.35	0.39	0.39	0.62%	15,500
Feb 17, 2026	0.35	0.39	0.35	0.39	0.39	17.58%	550