KONE Oyj (KNYJF)
OTCMKTS · Delayed Price · Currency is USD
70.20
+1.09 (1.58%)
Jan 6, 2026, 9:30 AM EST
KONE Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.58% | 160 |
| Dec 19, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -4.01% | 257 |
| Dec 12, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.25% | 300 |
| Dec 4, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 6.86% | 280 |
| Nov 7, 2025 | 65.60 | 67.21 | 65.60 | 67.21 | 67.21 | 3.24% | 223 |
| Nov 6, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.63% | 503 |
| Nov 3, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -3.59% | 279 |
| Oct 28, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 5.67% | 168 |
| Oct 17, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -3.22% | 2,326 |
| Oct 16, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -2.43% | 200 |
| Sep 26, 2025 | 66.82 | 67.25 | 66.82 | 67.25 | 67.25 | 0.71% | 20,694 |
| Sep 24, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.11% | 3,087 |
| Sep 23, 2025 | 68.20 | 68.60 | 66.85 | 66.85 | 66.85 | 11.32% | 521 |
| Aug 6, 2025 | 60.80 | 60.80 | 60.05 | 60.05 | 60.05 | 0.03% | 607 |
| Aug 4, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.03% | 12,900 |
| Aug 1, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -2.04% | 388 |