KONE Oyj (KNYJF)
OTCMKTS
· Delayed Price · Currency is USD
61.50
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT
KONE Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jun 4, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jun 3, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.91% | 400 |
| Jun 2, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.35% | 4,181 |
| May 30, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - | - |
| May 29, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -5.37% | 107 |
| May 28, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| May 27, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.24% | 800 |
| May 23, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | - |
| May 22, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | - |
| May 21, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | - |
| May 20, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | 431 |
| May 19, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | - |
| May 16, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.87% | 185 |
| May 15, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - | - |
| May 14, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - | - |
| May 13, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - | - |
| May 12, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - | - |
| May 9, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - | - |
| May 8, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - | - |
| May 7, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 7.09% | 187 |
| May 6, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - | - |
| May 5, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - | - |
| May 2, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - | 2 |
| May 1, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - | 40 |
| Apr 30, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - | - |
| Apr 29, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - | 1 |
| Apr 28, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - | - |
| Apr 25, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - | 1 |
| Apr 24, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - | - |
| Apr 23, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 12.09% | 250 |
| Apr 22, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| Apr 21, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| Apr 17, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| Apr 16, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 60 |
| Apr 15, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| Apr 14, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| Apr 11, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| Apr 10, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 50 |
| Apr 9, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -4.52% | 1,794 |
| Apr 8, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - | 49 |
| Apr 7, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - | - |
| Apr 4, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - | 2 |
| Apr 3, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - | - |
| Apr 2, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - | 21 |
| Apr 1, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - | 21 |
| Mar 31, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - | 451 |
| Mar 28, 2025 | 54.20 | 54.20 | 54.15 | 54.15 | 54.15 | 3.36% | 1,744 |
| Mar 27, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | - | 13 |
| Mar 26, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -6.67% | 141 |