KONE Oyj (KNYJF)
OTCMKTS · Delayed Price · Currency is USD
67.21
0.00 (0.00%)
Nov 21, 2025, 4:00 PM EST
KONE Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 65.60 | 67.21 | 65.60 | 67.21 | 67.21 | 3.24% | 223 |
| Nov 6, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.63% | 503 |
| Nov 3, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -3.59% | 279 |
| Oct 28, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 5.67% | 168 |
| Oct 17, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -3.22% | 2,326 |
| Oct 16, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -2.43% | 200 |
| Sep 26, 2025 | 66.82 | 67.25 | 66.82 | 67.25 | 67.25 | 0.71% | 20,694 |
| Sep 24, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.11% | 3,087 |
| Sep 23, 2025 | 68.20 | 68.60 | 66.85 | 66.85 | 66.85 | 11.32% | 521 |
| Aug 6, 2025 | 60.80 | 60.80 | 60.05 | 60.05 | 60.05 | 0.03% | 607 |
| Aug 4, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.03% | 12,900 |
| Aug 1, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -2.04% | 388 |
| Jul 25, 2025 | 61.30 | 61.78 | 61.30 | 61.30 | 61.30 | -3.24% | 800 |
| Jul 3, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 3.01% | 102 |
| Jun 3, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.91% | 400 |
| Jun 2, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.35% | 4,181 |
| May 29, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -5.37% | 107 |
| May 27, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.24% | 800 |
| May 16, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.87% | 185 |