KNYJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	61.80	61.80	61.20	61.20	61.20	-1.08%	803
Mar 23, 2026	61.87	61.87	61.87	61.87	61.87	-0.21%	230
Mar 20, 2026	62.00	62.00	62.00	62.00	62.00	-0.56%	252
Mar 13, 2026	62.35	62.35	62.35	62.35	62.35	-13.11%	1,700
Mar 2, 2026	71.76	71.76	71.76	71.76	69.68	1.79%	150
Feb 9, 2026	70.50	70.50	70.50	70.50	68.46	-2.64%	100
Feb 5, 2026	72.41	72.41	72.41	72.41	70.31	3.53%	626
Feb 2, 2026	69.94	69.94	69.94	69.94	67.91	0.20%	107
Jan 30, 2026	70.91	70.91	69.80	69.80	67.78	-5.82%	427
Jan 20, 2026	74.11	74.11	74.11	74.11	71.96	3.07%	261
Jan 9, 2026	71.90	71.90	71.90	71.90	69.81	2.42%	214
Jan 6, 2026	70.20	70.20	70.20	70.20	68.16	1.58%	160
Dec 19, 2025	69.11	69.11	69.11	69.11	67.11	-4.01%	257
Dec 12, 2025	72.00	72.00	72.00	72.00	69.91	0.25%	300
Dec 4, 2025	71.82	71.82	71.82	71.82	69.74	6.86%	280
Nov 7, 2025	65.60	67.21	65.60	67.21	65.26	3.24%	223
Nov 6, 2025	65.10	65.10	65.10	65.10	63.21	0.63%	503
Nov 3, 2025	64.69	64.69	64.69	64.69	62.81	-3.59%	279
Oct 28, 2025	67.10	67.10	67.10	67.10	65.15	5.67%	168
Oct 17, 2025	63.50	63.50	63.50	63.50	61.66	-3.22%	2,326