KONE Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	70.50	70.50	70.50	70.50	70.50	-2.64%	100
Feb 5, 2026	72.41	72.41	72.41	72.41	72.41	3.53%	626
Feb 2, 2026	69.94	69.94	69.94	69.94	69.94	0.20%	107
Jan 30, 2026	70.91	70.91	69.80	69.80	69.80	-5.82%	427
Jan 20, 2026	74.11	74.11	74.11	74.11	74.11	3.07%	261
Jan 9, 2026	71.90	71.90	71.90	71.90	71.90	2.42%	214
Jan 6, 2026	70.20	70.20	70.20	70.20	70.20	1.58%	160
Dec 19, 2025	69.11	69.11	69.11	69.11	69.11	-4.01%	257
Dec 12, 2025	72.00	72.00	72.00	72.00	72.00	0.25%	300
Dec 4, 2025	71.82	71.82	71.82	71.82	71.82	6.86%	280
Nov 7, 2025	65.60	67.21	65.60	67.21	67.21	3.24%	223
Nov 6, 2025	65.10	65.10	65.10	65.10	65.10	0.63%	503
Nov 3, 2025	64.69	64.69	64.69	64.69	64.69	-3.59%	279
Oct 28, 2025	67.10	67.10	67.10	67.10	67.10	5.67%	168
Oct 17, 2025	63.50	63.50	63.50	63.50	63.50	-3.22%	2,326
Oct 16, 2025	65.62	65.62	65.62	65.62	65.62	-2.43%	200
Sep 26, 2025	66.82	67.25	66.82	67.25	67.25	0.71%	20,694
Sep 24, 2025	66.77	66.77	66.77	66.77	66.77	-0.11%	3,087