KONE Oyj (KNYJF)
OTCMKTS · Delayed Price · Currency is USD
67.10
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
KONE Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | 17 |
| Oct 30, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | - |
| Oct 29, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | - |
| Oct 28, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 5.67% | 168 |
| Oct 27, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Oct 24, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Oct 23, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Oct 22, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Oct 21, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 4 |
| Oct 20, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Oct 17, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -3.22% | 2,326 |
| Oct 16, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -2.43% | 200 |
| Oct 15, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - | - |
| Oct 14, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - | - |
| Oct 13, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - | 664 |
| Oct 10, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - | - |
| Oct 9, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - | 20 |
| Oct 8, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - | 10 |
| Oct 7, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - | - |
| Oct 6, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - | - |
| Oct 3, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - | 2 |
| Oct 2, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - | - |
| Oct 1, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - | - |
| Sep 30, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - | 55 |
| Sep 29, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - | 4 |
| Sep 26, 2025 | 66.82 | 67.25 | 66.82 | 67.25 | 67.25 | 0.71% | 20,694 |
| Sep 25, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | - | - |
| Sep 24, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.11% | 3,087 |
| Sep 23, 2025 | 68.20 | 68.60 | 66.85 | 66.85 | 66.85 | 11.32% | 521 |
| Sep 22, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | 1 |
| Sep 19, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | 1 |
| Sep 18, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | - |
| Sep 17, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | - |
| Sep 16, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | - |
| Sep 15, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | - |
| Sep 12, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | - |
| Sep 11, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | - |
| Sep 10, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | - |
| Sep 9, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | - |
| Sep 8, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | - |
| Sep 5, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | - |
| Sep 4, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | - |
| Sep 3, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | - |
| Sep 2, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | - |
| Aug 29, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | - |
| Aug 28, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | - |
| Aug 27, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | - |
| Aug 26, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | - |
| Aug 25, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | - |
| Aug 22, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | - |