KONE Oyj (KNYJF)
OTCMKTS · Delayed Price · Currency is USD
61.50
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

KONE Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202561.5061.5061.5061.5061.50--
Jun 4, 202561.5061.5061.5061.5061.50--
Jun 3, 202561.5061.5061.5061.5061.501.91%400
Jun 2, 202560.3560.3560.3560.3560.35-0.35%4,181
May 30, 202560.5660.5660.5660.5660.56--
May 29, 202560.5660.5660.5660.5660.56-5.37%107
May 28, 202564.0064.0064.0064.0064.00--
May 27, 202564.0064.0064.0064.0064.002.24%800
May 23, 202562.6062.6062.6062.6062.60--
May 22, 202562.6062.6062.6062.6062.60--
May 21, 202562.6062.6062.6062.6062.60--
May 20, 202562.6062.6062.6062.6062.60-431
May 19, 202562.6062.6062.6062.6062.60--
May 16, 202562.6062.6062.6062.6062.600.87%185
May 15, 202562.0662.0662.0662.0662.06--
May 14, 202562.0662.0662.0662.0662.06--
May 13, 202562.0662.0662.0662.0662.06--
May 12, 202562.0662.0662.0662.0662.06--
May 9, 202562.0662.0662.0662.0662.06--
May 8, 202562.0662.0662.0662.0662.06--
May 7, 202562.0662.0662.0662.0662.067.09%187
May 6, 202557.9557.9557.9557.9557.95--
May 5, 202557.9557.9557.9557.9557.95--
May 2, 202557.9557.9557.9557.9557.95-2
May 1, 202557.9557.9557.9557.9557.95-40
Apr 30, 202557.9557.9557.9557.9557.95--
Apr 29, 202557.9557.9557.9557.9557.95-1
Apr 28, 202557.9557.9557.9557.9557.95--
Apr 25, 202557.9557.9557.9557.9557.95-1
Apr 24, 202557.9557.9557.9557.9557.95--
Apr 23, 202557.9557.9557.9557.9557.9512.09%250
Apr 22, 202551.7051.7051.7051.7051.70--
Apr 21, 202551.7051.7051.7051.7051.70--
Apr 17, 202551.7051.7051.7051.7051.70--
Apr 16, 202551.7051.7051.7051.7051.70-60
Apr 15, 202551.7051.7051.7051.7051.70--
Apr 14, 202551.7051.7051.7051.7051.70--
Apr 11, 202551.7051.7051.7051.7051.70--
Apr 10, 202551.7051.7051.7051.7051.70-50
Apr 9, 202551.7051.7051.7051.7051.70-4.52%1,794
Apr 8, 202554.1554.1554.1554.1554.15-49
Apr 7, 202554.1554.1554.1554.1554.15--
Apr 4, 202554.1554.1554.1554.1554.15-2
Apr 3, 202554.1554.1554.1554.1554.15--
Apr 2, 202554.1554.1554.1554.1554.15-21
Apr 1, 202554.1554.1554.1554.1554.15-21
Mar 31, 202554.1554.1554.1554.1554.15-451
Mar 28, 202554.2054.2054.1554.1554.153.36%1,744
Mar 27, 202552.3952.3952.3952.3952.39-13
Mar 26, 202552.3952.3952.3952.3952.39-6.67%141