KNYJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	58.80	58.80	56.80	56.80	56.80	4.80%	738
Jun 12, 2026	58.05	58.05	54.20	54.20	54.20	-8.49%	16,556
Jun 9, 2026	59.23	59.23	59.23	59.23	59.23	0.06%	514
Jun 8, 2026	59.20	59.20	59.20	59.20	59.20	4.49%	468
Jun 5, 2026	56.65	56.65	56.65	56.65	56.65	-4.12%	221
Jun 4, 2026	59.09	59.09	59.09	59.09	59.09	3.69%	1,164
Jun 2, 2026	56.98	56.98	56.98	56.98	56.98	-1.79%	232
May 15, 2026	57.23	58.02	57.23	58.02	58.02	0.12%	346
May 14, 2026	56.25	57.95	56.25	57.95	57.95	-1.78%	362
May 12, 2026	57.92	59.00	57.92	59.00	59.00	-1.79%	9,198
May 11, 2026	60.08	60.08	60.08	60.08	60.08	-4.43%	166
May 8, 2026	62.86	62.86	62.86	62.86	62.86	3.99%	6,049
May 7, 2026	60.18	60.45	60.18	60.45	60.45	-2.04%	290
May 6, 2026	60.38	61.71	60.38	61.71	61.71	0.82%	653
May 4, 2026	61.21	61.21	61.21	61.21	61.21	-7.31%	324
Apr 27, 2026	66.04	66.04	66.04	66.04	66.04	-1.08%	434
Apr 22, 2026	66.76	66.76	66.76	66.76	66.76	3.81%	1,059
Apr 7, 2026	65.47	65.47	64.31	64.31	64.31	5.08%	273
Mar 30, 2026	61.80	61.80	61.20	61.20	61.20	-1.08%	803
Mar 23, 2026	61.87	61.87	61.87	61.87	61.87	-0.21%	230
Mar 20, 2026	62.00	62.00	62.00	62.00	62.00	-0.56%	252
Mar 13, 2026	62.35	62.35	62.35	62.35	62.35	-13.11%	1,700
Mar 2, 2026	71.76	71.76	71.76	71.76	71.76	1.79%	150
Feb 9, 2026	70.50	70.50	70.50	70.50	70.50	-2.64%	100
Feb 5, 2026	72.41	72.41	72.41	72.41	72.41	3.53%	626
Feb 2, 2026	69.94	69.94	69.94	69.94	69.94	0.20%	107
Jan 30, 2026	70.91	70.91	69.80	69.80	69.80	-5.82%	427
Jan 20, 2026	74.11	74.11	74.11	74.11	74.11	3.07%	261
Jan 9, 2026	71.90	71.90	71.90	71.90	71.90	2.42%	214
Jan 6, 2026	70.20	70.20	70.20	70.20	70.20	1.58%	160